BHARTIARTL 2240 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited

Live Options price premium & chart analysis for BHARTIARTL 2240 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 2240 PE Live prices

Spot price of BHARTIARTL: 2100.700 as on 30 Tue Dec 3:06pm
Day open: 2077.000 Range: 2071.600 to 2102.800

Option Price: BHARTIARTL PE 2240 2025-12-30 on 26 Fri Dec 2025

BHARTIARTL 2240 PE is trading at 111.50 on 10:09am 26 Fri Dec 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
10:09am	111.50	26600	0.00	0.00	0.00
10:08am	111.50	26600	0.00	0.00	0.00
10:07am	111.50	26600	0.00	0.00	0.00
10:05am	111.50	26600	0.00	0.00	0.00
10:04am	111.50	26600	0.00	0.00	0.00
10:02am	111.50	26600	0.00	0.00	0.00
10:00am	111.50	26600	0.00	0.00	0.00
9:59am	111.50	26600	0.00	0.00	0.00
9:58am	111.50	26600	0.00	0.00	0.00
9:57am	111.50	26600	0.00	0.00	0.00

option chart BHARTIARTL PE 2240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2240 PE PUT today?: Premium of BHARTIARTL 2240 PE is 147.00 on 29 Dec 2025 PUT opened at 147.00 and traded inside a Low-High range of 147.00-147.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2240 PUT PE today?: Open Interest of BHARTIARTL 2240 PE is 26600 today. This has changed 0.00 from previous day.
What is underlying price of BHARTIARTL 2240 PE PUT today?: Underlying price of BHARTIARTL 2240 PE PUT is 2081.60 today.
What is lot size of BHARTIARTL 2240 PUT PE today?: Lot size of BHARTIARTL 2240 PUT PE is 475.00
Is BHARTIARTL 2240 PE PUT ITM or OTM or ATM?: BHARTIARTL 2240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2081.60

BHARTIARTL PUT PE available options strikes

PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

BHARTIARTL 2240 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 2240 PUT PE December 30 2025

BHARTIARTL 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 147.00 on 29 Dec 2025
PUT opened at 147.00 and traded inside a Low-High range of 147.00-147.00 as on 29 Mon Dec 2025

The underlying equity is trading at 2081.60 which means that PUT of strike 2240 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2240 is 26,600

Price action analysis of 2240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	2081.60	147.00	147.00	147.00	147.00	31	12,635,000	0%
26 Fri Dec	2105.40	111.50	0.00	0.00	0.00	0	12,635,000	0%
24 Wed Dec	2123.70	111.50	113.30	114.25	107.65	-21	12,635,000	-8.2%
23 Tue Dec	2122.90	142.15	0.00	0.00	0.00	0	13,763,125	0%
22 Mon Dec	2147.60	142.15	0.00	0.00	0.00	0	13,763,125	0%
19 Fri Dec	2097.70	142.15	0.00	0.00	0.00	0	13,763,125	0%

Charts for BHARTIARTL 2240 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis