BHARTIARTL 2240 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited

Live Options price premium & chart analysis for BHARTIARTL 2240 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 2240 CE Live prices

Spot price of BHARTIARTL: 2081.600 as on 29 Mon Dec 3:45pm
Day open: 2105.400 Range: 2079.400 to 2112.700

Option Price: BHARTIARTL CE 2240 2025-12-30 on 26 Fri Dec 2025

BHARTIARTL 2240 CE is trading at 0.25 on 10:09am 26 Fri Dec 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
10:09am	0.25	474525	0.30	0.35	0.25
10:08am	0.25	474525	0.30	0.35	0.25
10:07am	0.25	474525	0.30	0.35	0.25
10:05am	0.25	474525	0.30	0.35	0.25
10:04am	0.25	474525	0.30	0.35	0.25
10:02am	0.30	475000	0.30	0.35	0.30
10:00am	0.30	475000	0.30	0.35	0.30
9:59am	0.30	475950	0.30	0.35	0.30
9:58am	0.30	475950	0.30	0.35	0.30
9:57am	0.30	475950	0.30	0.35	0.30

option chart BHARTIARTL CE 2240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2240 CE CALL today?: Premium of BHARTIARTL 2240 CE is 0.05 on 29 Dec 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.15 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2240 CALL CE today?: Open Interest of BHARTIARTL 2240 CE is 326325 today. This has changed -86925.00 from previous day.
What is underlying price of BHARTIARTL 2240 CE CALL today?: Underlying price of BHARTIARTL 2240 CE CALL is 2081.60 today.
What is lot size of BHARTIARTL 2240 CALL CE today?: Lot size of BHARTIARTL 2240 CALL CE is 475.00
Is BHARTIARTL 2240 CE CALL ITM or OTM or ATM?: BHARTIARTL 2240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2081.60

BHARTIARTL CALL CE available options strikes

CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE

BHARTIARTL 2240 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 2240 CALL CE December 30 2025

BHARTIARTL 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 0.05 on 29 Dec 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.15 as on 29 Mon Dec 2025

The underlying equity is trading at 2081.60 which means that CALL of strike 2240 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2240 is 326,325

Munafa analysis BHARTIARTL 2240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	2081.60	0.05	0.15	0.15	0.05	-80	155,004,375	-21%
26 Fri Dec	2105.40	0.25	0.30	0.35	0.20	-54	196,293,750	-16.6%
24 Wed Dec	2123.70	0.55	0.75	0.80	0.50	-35	235,326,875	-28.3%
23 Tue Dec	2122.90	0.85	2.00	2.00	0.75	-58	328,284,375	5.5%
22 Mon Dec	2147.60	2.05	1.20	2.30	1.05	70	311,136,875	-10.7%
19 Fri Dec	2097.70	1.20	1.50	1.50	1.00	-7	348,365,000	1%

Charts for BHARTIARTL 2240 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis