BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BHARTIARTL SPOT Price: 2105.40 as on 26 Dec, 2025
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 2131.27 Target up: 2118.33 Target up: 2114.2 Target up: 2110.07 Target down: 2097.13 Target down: 2093 Target down: 2088.87
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 2105.40 2123.00 2123.00 2101.80 1.3 M 24 Wed Dec 2025 2123.70 2111.00 2137.20 2111.00 3.15 M 23 Tue Dec 2025 2122.90 2157.00 2164.00 2119.20 4.11 M 22 Mon Dec 2025 2147.60 2118.00 2151.70 2101.70 7.67 M 19 Fri Dec 2025 2097.70 2113.90 2115.00 2082.00 10.13 M 18 Thu Dec 2025 2092.00 2099.00 2116.60 2088.10 3.76 M 17 Wed Dec 2025 2108.00 2117.60 2128.00 2096.40 6.41 M 16 Tue Dec 2025 2102.00 2070.10 2106.60 2070.10 5.76 M
Maximum CALL writing has been for strikes: 2160 2140 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2080 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 2080 1900 2440
Put to Call Ratio (PCR) has decreased for strikes: 2120 2100 2000 2040
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 4.50 5% 18.70 -38.5% 0.26 Wed 24 Dec, 2025 14.50 -0.85% 9.30 3.73% 0.44 Tue 23 Dec, 2025 17.50 -10.28% 13.45 -36.53% 0.42 Mon 22 Dec, 2025 35.00 -24.05% 9.05 68.93% 0.6 Fri 19 Dec, 2025 12.95 3.3% 34.90 -7.04% 0.27 Thu 18 Dec, 2025 12.95 7.17% 37.00 3.87% 0.3 Wed 17 Dec, 2025 18.90 -4.06% 29.95 -3.25% 0.31 Tue 16 Dec, 2025 18.85 -6.61% 34.00 -2.07% 0.3 Mon 15 Dec, 2025 10.55 0.14% 51.95 -0.87% 0.29
BHARTIARTL options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2.15 -4.45% 36.25 -16.7% 0.27 Wed 24 Dec, 2025 6.90 -17.16% 21.45 -12.93% 0.31 Tue 23 Dec, 2025 9.80 32.67% 25.45 -39.39% 0.29 Mon 22 Dec, 2025 22.80 -23.53% 16.40 89.31% 0.64 Fri 19 Dec, 2025 7.80 1.58% 50.15 -5.73% 0.26 Thu 18 Dec, 2025 8.00 0.15% 52.05 -4.88% 0.28 Wed 17 Dec, 2025 12.10 -1.25% 42.85 -1.39% 0.3 Tue 16 Dec, 2025 12.40 -2.67% 47.55 -1.68% 0.3 Mon 15 Dec, 2025 6.90 4.79% 67.35 -0.08% 0.29
BHARTIARTL options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.40 0.22% 54.85 -12.98% 0.08 Wed 24 Dec, 2025 3.50 -8.05% 38.10 -16.01% 0.09 Tue 23 Dec, 2025 5.35 26.04% 40.90 -17.9% 0.1 Mon 22 Dec, 2025 14.15 30.04% 27.65 34.4% 0.15 Fri 19 Dec, 2025 4.90 2.53% 68.40 -2.21% 0.15 Thu 18 Dec, 2025 5.15 0.63% 69.00 -4.06% 0.15 Wed 17 Dec, 2025 7.80 -2.29% 58.25 -3.41% 0.16 Tue 16 Dec, 2025 8.30 -4.02% 63.75 -1.34% 0.16 Mon 15 Dec, 2025 4.50 0.81% 86.75 -0.34% 0.16
BHARTIARTL options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.95 -22.59% 77.00 -10.61% 0.06 Wed 24 Dec, 2025 1.90 4.2% 57.00 -5.71% 0.05 Tue 23 Dec, 2025 3.00 6.84% 58.30 -34.27% 0.06 Mon 22 Dec, 2025 8.40 -8.87% 41.70 32.3% 0.09 Fri 19 Dec, 2025 3.25 3.44% 91.30 -3.59% 0.07 Thu 18 Dec, 2025 3.45 -7.59% 87.05 -7.22% 0.07 Wed 17 Dec, 2025 5.20 0% 74.75 -0.55% 0.07 Tue 16 Dec, 2025 5.50 7.4% 80.60 0% 0.07 Mon 15 Dec, 2025 3.05 -0.99% 96.25 0% 0.08
BHARTIARTL options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.50 -18.75% 96.55 -13.45% 0.07 Wed 24 Dec, 2025 1.05 -10% 75.10 -34.83% 0.07 Tue 23 Dec, 2025 1.80 0.11% 76.95 -6.84% 0.09 Mon 22 Dec, 2025 4.95 -12.26% 58.50 2.49% 0.1 Fri 19 Dec, 2025 2.20 -7.27% 105.65 0% 0.09 Thu 18 Dec, 2025 2.35 -12.25% 106.00 -2% 0.08 Wed 17 Dec, 2025 3.55 -5.62% 93.15 -11.57% 0.07 Tue 16 Dec, 2025 3.85 8.55% 98.90 -0.97% 0.08 Mon 15 Dec, 2025 2.15 1.94% 123.15 0% 0.08
BHARTIARTL options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.40 -20.6% 95.35 0% 0.06 Wed 24 Dec, 2025 0.70 -10.53% 95.35 -5.33% 0.05 Tue 23 Dec, 2025 1.15 11.99% 97.30 -12.79% 0.04 Mon 22 Dec, 2025 3.00 -2.12% 76.30 -9.47% 0.06 Fri 19 Dec, 2025 1.50 -5.91% 126.05 0% 0.06 Thu 18 Dec, 2025 1.60 -3.61% 126.05 0% 0.06 Wed 17 Dec, 2025 2.30 -0.06% 126.05 0% 0.06 Tue 16 Dec, 2025 2.50 3.49% 126.05 0% 0.06 Mon 15 Dec, 2025 1.60 -3.65% 126.05 0% 0.06
BHARTIARTL options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.25 -16.59% 111.50 0% 0.06 Wed 24 Dec, 2025 0.55 -28.32% 111.50 -8.2% 0.05 Tue 23 Dec, 2025 0.85 5.51% 142.15 0% 0.04 Mon 22 Dec, 2025 2.05 -10.69% 142.15 0% 0.04 Fri 19 Dec, 2025 1.20 1.05% 142.15 0% 0.04 Thu 18 Dec, 2025 1.30 -1.04% 142.15 0% 0.04 Wed 17 Dec, 2025 1.60 -2.83% 142.15 0% 0.04 Tue 16 Dec, 2025 1.80 17.53% 142.15 0% 0.04 Mon 15 Dec, 2025 1.15 -1.67% 142.15 0% 0.05
BHARTIARTL options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.30 0.12% 129.90 0% 0.12 Wed 24 Dec, 2025 0.45 -13.07% 129.90 -2% 0.12 Tue 23 Dec, 2025 0.65 -11.48% 135.30 0% 0.1 Mon 22 Dec, 2025 1.35 33.74% 116.05 -8.26% 0.09 Fri 19 Dec, 2025 0.95 -0.36% 149.25 0% 0.13 Thu 18 Dec, 2025 1.05 3.88% 149.25 0% 0.13 Wed 17 Dec, 2025 1.20 16.47% 149.25 0% 0.14 Tue 16 Dec, 2025 1.40 -7.42% 149.25 0% 0.16 Mon 15 Dec, 2025 0.85 -0.13% 149.25 0% 0.15
BHARTIARTL options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.20 -7.23% 146.75 0% 0.29 Wed 24 Dec, 2025 0.35 -30.56% 146.75 -3.76% 0.26 Tue 23 Dec, 2025 0.45 -6.06% 178.90 0% 0.19 Mon 22 Dec, 2025 1.00 83.66% 178.90 0% 0.18 Fri 19 Dec, 2025 0.85 -0.25% 178.90 0% 0.33 Thu 18 Dec, 2025 0.95 -7.74% 178.90 0% 0.33 Wed 17 Dec, 2025 1.00 -1.13% 178.90 -3.62% 0.3 Tue 16 Dec, 2025 1.20 -4.31% 178.80 3.76% 0.31 Mon 15 Dec, 2025 0.70 -1.07% 152.05 0% 0.29
BHARTIARTL options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 -6.8% 194.65 -1.44% 0.13 Wed 24 Dec, 2025 0.25 -5.81% 174.75 -3.24% 0.12 Tue 23 Dec, 2025 0.45 -6.54% 153.75 0% 0.12 Mon 22 Dec, 2025 0.85 -6.85% 153.75 -6.49% 0.11 Fri 19 Dec, 2025 0.70 -0.7% 204.00 0% 0.11 Thu 18 Dec, 2025 0.85 -1.52% 204.00 -1.7% 0.11 Wed 17 Dec, 2025 0.95 -2.13% 192.00 -3.69% 0.11 Tue 16 Dec, 2025 1.00 2.65% 204.65 0% 0.11 Mon 15 Dec, 2025 0.75 -6.91% 204.65 0% 0.11
BHARTIARTL options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 -1.74% 151.05 0% 0 Wed 24 Dec, 2025 0.25 -5.95% 151.05 0% 0 Tue 23 Dec, 2025 0.40 -3.59% 151.05 0% 0 Mon 22 Dec, 2025 0.75 -0.99% 151.05 0% 0 Fri 19 Dec, 2025 0.55 -0.98% 151.05 0% 0 Thu 18 Dec, 2025 0.65 0.14% 151.05 0% 0 Wed 17 Dec, 2025 0.80 0.42% 151.05 0% 0 Tue 16 Dec, 2025 0.85 4.74% 151.05 0% 0 Mon 15 Dec, 2025 0.70 -1.6% 151.05 0% 0
BHARTIARTL options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 -4.71% 244.70 - - Wed 24 Dec, 2025 0.25 -3.73% 244.70 - - Tue 23 Dec, 2025 0.35 -6.95% 244.70 - - Mon 22 Dec, 2025 0.65 26.33% 244.70 - - Fri 19 Dec, 2025 0.60 -0.31% 244.70 - - Thu 18 Dec, 2025 0.60 -2.74% 244.70 - - Wed 17 Dec, 2025 0.70 -0.3% 244.70 - - Tue 16 Dec, 2025 0.75 1.85% 244.70 - - Mon 15 Dec, 2025 0.60 -2.41% 244.70 - -
BHARTIARTL options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 -2.01% 450.65 - - Wed 24 Dec, 2025 0.20 -8.59% 450.65 - - Tue 23 Dec, 2025 0.25 -25.23% 450.65 - - Mon 22 Dec, 2025 0.50 -6.84% 450.65 - - Fri 19 Dec, 2025 0.55 -4.1% 450.65 - - Thu 18 Dec, 2025 0.55 -2.4% 450.65 - - Wed 17 Dec, 2025 0.60 -7.41% 450.65 - - Tue 16 Dec, 2025 0.60 -8.78% 450.65 - - Mon 15 Dec, 2025 0.55 -6.33% 450.65 - -
BHARTIARTL options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 -18.91% 275.00 0% 0.05 Wed 24 Dec, 2025 0.10 -20.4% 275.00 0% 0.04 Tue 23 Dec, 2025 0.15 -27.96% 275.00 0% 0.03 Mon 22 Dec, 2025 0.30 -13.03% 250.00 -25% 0.02 Fri 19 Dec, 2025 0.40 -3.47% 290.00 0% 0.02 Thu 18 Dec, 2025 0.50 -4.46% 290.00 0% 0.02 Wed 17 Dec, 2025 0.50 -1.69% 290.00 -20% 0.02 Tue 16 Dec, 2025 0.55 -3.68% 260.10 0% 0.03 Mon 15 Dec, 2025 0.55 -2.02% 260.10 0% 0.03
BHARTIARTL options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 -8.18% 326.25 -1.03% 0.95 Wed 24 Dec, 2025 0.10 -6.78% 304.70 -37.01% 0.88 Tue 23 Dec, 2025 0.10 -14.49% 295.10 0% 1.31 Mon 22 Dec, 2025 0.20 -21.14% 295.10 -3.75% 1.12 Fri 19 Dec, 2025 0.30 -3.85% 332.00 0% 0.91 Thu 18 Dec, 2025 0.25 -1.62% 332.00 0% 0.88 Wed 17 Dec, 2025 0.40 -11.06% 332.00 0% 0.86 Tue 16 Dec, 2025 0.40 4.52% 332.00 0% 0.77 Mon 15 Dec, 2025 0.30 -0.5% 332.00 0% 0.8
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 12.40 -3.18% 6.70 -23.06% 0.51 Wed 24 Dec, 2025 28.70 -10.43% 3.45 8.59% 0.64 Tue 23 Dec, 2025 30.35 -10.18% 6.40 -31.07% 0.53 Mon 22 Dec, 2025 51.05 -44.81% 5.00 15.21% 0.69 Fri 19 Dec, 2025 21.35 12.19% 22.90 8.67% 0.33 Thu 18 Dec, 2025 20.70 13.59% 24.80 9.76% 0.34 Wed 17 Dec, 2025 28.80 -4.22% 19.75 -0.78% 0.35 Tue 16 Dec, 2025 28.10 -6.69% 23.55 -16.13% 0.34 Mon 15 Dec, 2025 16.60 5.36% 39.00 2.22% 0.38
BHARTIARTL options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 27.90 -60.7% 2.70 -19.18% 3.24 Wed 24 Dec, 2025 46.35 -2.31% 1.40 -1.22% 1.58 Tue 23 Dec, 2025 46.85 -10.12% 3.00 -16.33% 1.56 Mon 22 Dec, 2025 68.80 -21.15% 2.90 8.04% 1.68 Fri 19 Dec, 2025 32.55 0.43% 14.20 2.81% 1.22 Thu 18 Dec, 2025 31.30 4.48% 15.45 1.03% 1.19 Wed 17 Dec, 2025 41.50 -3.46% 12.55 -6.19% 1.24 Tue 16 Dec, 2025 39.80 -21.29% 15.45 14.34% 1.27 Mon 15 Dec, 2025 25.25 5.32% 27.55 -1.72% 0.88
BHARTIARTL options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 46.25 -12.34% 0.90 -9.89% 2.78 Wed 24 Dec, 2025 66.35 -7.52% 0.75 -18.56% 2.71 Tue 23 Dec, 2025 65.55 -11.78% 1.60 -29.74% 3.07 Mon 22 Dec, 2025 86.80 -32.42% 2.00 -17.68% 3.86 Fri 19 Dec, 2025 47.10 3.44% 9.35 46.62% 3.17 Thu 18 Dec, 2025 45.20 -0.74% 9.25 -9.13% 2.24 Wed 17 Dec, 2025 57.00 -9.54% 7.90 -1.38% 2.44 Tue 16 Dec, 2025 54.65 -29.21% 9.95 15.29% 2.24 Mon 15 Dec, 2025 36.60 21.5% 19.00 -1.03% 1.37
BHARTIARTL options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 64.00 -3.63% 0.40 -13.41% 3.4 Wed 24 Dec, 2025 87.10 -14.22% 0.50 -13.39% 3.79 Tue 23 Dec, 2025 84.90 -5.06% 1.00 -9.25% 3.75 Mon 22 Dec, 2025 108.15 -24.28% 1.40 -33.81% 3.92 Fri 19 Dec, 2025 63.65 5.39% 5.45 -3.5% 4.49 Thu 18 Dec, 2025 61.35 -6.01% 5.55 -7.91% 4.9 Wed 17 Dec, 2025 74.45 0.64% 4.95 2.4% 5 Tue 16 Dec, 2025 71.20 -3.98% 6.30 18.68% 4.92 Mon 15 Dec, 2025 50.20 -0.61% 12.70 -8.77% 3.98
BHARTIARTL options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 106.60 0% 0.25 -7.8% 2 Wed 24 Dec, 2025 106.60 -1.32% 0.35 -29.11% 2.16 Tue 23 Dec, 2025 105.80 -0.44% 0.75 -3.78% 3.01 Mon 22 Dec, 2025 125.25 -3.38% 1.10 -29.31% 3.12 Fri 19 Dec, 2025 78.50 -0.42% 3.45 -3.63% 4.26 Thu 18 Dec, 2025 80.70 3.03% 3.40 -5.76% 4.4 Wed 17 Dec, 2025 93.00 -2.53% 3.15 -4.14% 4.81 Tue 16 Dec, 2025 88.65 137% 4.05 46.46% 4.89 Mon 15 Dec, 2025 67.00 2.04% 8.25 1.93% 7.92
BHARTIARTL options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 107.70 -1.01% 0.20 -15.69% 2.47 Wed 24 Dec, 2025 126.90 -3.13% 0.30 -16.13% 2.9 Tue 23 Dec, 2025 124.20 -6.57% 0.60 -7.84% 3.35 Mon 22 Dec, 2025 146.50 -11.76% 0.85 -7.77% 3.4 Fri 19 Dec, 2025 100.50 6.88% 2.25 -0.2% 3.25 Thu 18 Dec, 2025 97.70 7.99% 2.30 -8.66% 3.48 Wed 17 Dec, 2025 110.90 8.91% 2.10 -0.76% 4.12 Tue 16 Dec, 2025 106.80 10.02% 2.70 16.79% 4.52 Mon 15 Dec, 2025 83.30 8.98% 5.30 0.58% 4.26
BHARTIARTL options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 148.10 0% 0.15 -5.53% 26.86 Wed 24 Dec, 2025 148.10 0% 0.25 -22.87% 28.43 Tue 23 Dec, 2025 148.10 16.67% 0.40 -3.37% 36.86 Mon 22 Dec, 2025 119.95 0% 0.65 -10.1% 44.5 Fri 19 Dec, 2025 119.95 0% 1.60 -13.66% 49.5 Thu 18 Dec, 2025 119.95 -14.29% 1.55 6.5% 57.33 Wed 17 Dec, 2025 119.10 0% 1.40 -7.71% 46.14 Tue 16 Dec, 2025 119.10 0% 1.75 -15.66% 50 Mon 15 Dec, 2025 98.10 0% 3.20 2.22% 59.29
BHARTIARTL options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 171.00 0% 0.10 -5.49% 45.36 Wed 24 Dec, 2025 171.00 -15.38% 0.15 -2.76% 48 Tue 23 Dec, 2025 135.95 0% 0.35 -36.86% 41.77 Mon 22 Dec, 2025 135.95 0% 0.40 6.44% 66.15 Fri 19 Dec, 2025 135.95 0% 1.20 0% 62.15 Thu 18 Dec, 2025 135.95 18.18% 1.05 -3.35% 62.15 Wed 17 Dec, 2025 143.25 0% 0.95 3.59% 76 Tue 16 Dec, 2025 143.25 -8.33% 1.15 -17.82% 73.36 Mon 15 Dec, 2025 114.15 0% 1.90 8.27% 81.83
BHARTIARTL options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 165.00 0% 0.05 -2.43% 22.08 Wed 24 Dec, 2025 185.95 -70.37% 0.10 0% 22.63 Tue 23 Dec, 2025 185.00 -1.46% 0.10 -8.59% 6.7 Mon 22 Dec, 2025 173.00 0% 0.35 -10.24% 7.23 Fri 19 Dec, 2025 173.00 0% 0.90 0% 8.05 Thu 18 Dec, 2025 173.00 0% 0.85 -5.89% 8.05 Wed 17 Dec, 2025 148.00 0% 0.65 -1.26% 8.55 Tue 16 Dec, 2025 148.00 0% 0.75 -2.22% 8.66 Mon 15 Dec, 2025 148.00 0% 1.00 1.68% 8.86
BHARTIARTL options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 220.30 - 0.05 -0.24% - Wed 24 Dec, 2025 220.30 - 0.05 -1.2% - Tue 23 Dec, 2025 220.30 - 0.10 -0.36% - Mon 22 Dec, 2025 220.30 0% 0.30 -0.36% - Fri 19 Dec, 2025 183.00 0% 0.65 0% 841 Thu 18 Dec, 2025 183.00 -50% 0.55 -0.12% 841 Wed 17 Dec, 2025 184.50 -33.33% 0.45 0% 421 Tue 16 Dec, 2025 256.50 0% 0.55 -0.47% 280.67 Mon 15 Dec, 2025 256.50 0% 0.65 1.2% 282
BHARTIARTL options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 206.10 -19.17% 0.05 -1.53% 0.79 Wed 24 Dec, 2025 224.80 -7.91% 0.05 -12.53% 0.65 Tue 23 Dec, 2025 223.65 -0.45% 0.10 -6.09% 0.68 Mon 22 Dec, 2025 245.10 10% 0.30 -30.91% 0.72 Fri 19 Dec, 2025 200.00 0.33% 0.60 -6.26% 1.15 Thu 18 Dec, 2025 205.00 0% 0.60 -3.54% 1.23 Wed 17 Dec, 2025 205.00 0% 0.45 3.81% 1.27 Tue 16 Dec, 2025 205.00 0% 0.60 -9.61% 1.23 Mon 15 Dec, 2025 176.20 -4.78% 0.65 3.18% 1.36
BHARTIARTL options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 226.00 - 0.05 -3.08% - Wed 24 Dec, 2025 226.00 - 0.10 -1.52% - Tue 23 Dec, 2025 226.00 - 0.20 3.13% - Mon 22 Dec, 2025 226.00 - 0.30 1.59% - Fri 19 Dec, 2025 226.00 - 0.55 -10% - Thu 18 Dec, 2025 226.00 0% 0.45 0% - Wed 17 Dec, 2025 244.00 0% 0.45 -10.26% 70 Tue 16 Dec, 2025 244.00 0% 0.60 0% 78 Mon 15 Dec, 2025 244.00 0% 0.60 0% 78
BHARTIARTL options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 309.00 0% 0.05 -3.16% 92 Wed 24 Dec, 2025 309.00 0% 0.05 -6.86% 95 Tue 23 Dec, 2025 309.00 0% 0.15 -20.31% 102 Mon 22 Dec, 2025 309.00 0% 0.55 0.79% 128 Fri 19 Dec, 2025 309.00 0% 0.55 -3.05% 127 Thu 18 Dec, 2025 309.00 0% 0.40 0% 131 Wed 17 Dec, 2025 309.00 0% 0.40 -0.76% 131 Tue 16 Dec, 2025 309.00 0% 0.50 -3.65% 132 Mon 15 Dec, 2025 309.00 0% 0.35 0% 137
BHARTIARTL options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 261.00 - 0.05 0% - Wed 24 Dec, 2025 261.00 - 0.05 0% - Tue 23 Dec, 2025 261.00 - 0.10 0% - Mon 22 Dec, 2025 261.00 - 0.30 0% - Fri 19 Dec, 2025 261.00 - 0.40 0% - Thu 18 Dec, 2025 261.00 0% 0.30 0% - Wed 17 Dec, 2025 324.00 0% 0.30 0% 126 Tue 16 Dec, 2025 324.00 0% 0.30 -1.56% 126 Mon 15 Dec, 2025 324.00 0% 0.25 0.79% 128
BHARTIARTL options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 276.00 0% 0.10 -5.56% 17 Wed 24 Dec, 2025 276.00 0% 0.10 5.88% 18 Tue 23 Dec, 2025 276.00 0% 0.35 0% 17 Mon 22 Dec, 2025 276.00 0% 0.35 0% 17 Fri 19 Dec, 2025 276.00 0% 0.35 0% 17 Thu 18 Dec, 2025 276.00 0% 0.35 0% 17 Wed 17 Dec, 2025 330.00 0% 0.35 466.67% 17 Tue 16 Dec, 2025 330.00 0% 0.40 50% 3 Mon 15 Dec, 2025 330.00 0% 0.40 0% 2
BHARTIARTL options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 310.40 -44% 0.15 20.74% 11.64 Wed 24 Dec, 2025 334.00 -7.41% 0.10 -6.25% 5.4 Tue 23 Dec, 2025 348.00 0% 0.25 -3.36% 5.33 Mon 22 Dec, 2025 348.00 -3.57% 0.35 2.76% 5.52 Fri 19 Dec, 2025 251.00 0% 0.30 -3.97% 5.18 Thu 18 Dec, 2025 251.00 0% 0.30 -6.79% 5.39 Wed 17 Dec, 2025 251.00 0% 0.40 -2.41% 5.79 Tue 16 Dec, 2025 251.00 0% 0.40 -3.49% 5.93 Mon 15 Dec, 2025 251.00 0% 0.50 1.78% 6.14
BHARTIARTL options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 180.70 - 35.65 - - Wed 24 Dec, 2025 180.70 - 35.65 - - Tue 23 Dec, 2025 180.70 - 35.65 - - Mon 22 Dec, 2025 180.70 - 35.65 - - Fri 19 Dec, 2025 180.70 - 35.65 - - Thu 18 Dec, 2025 180.70 - 35.65 - - Wed 17 Dec, 2025 180.70 - 35.65 - - Tue 16 Dec, 2025 180.70 - 35.65 - - Mon 15 Dec, 2025 180.70 - 35.65 - -
BHARTIARTL options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 367.40 0% 25.70 - - Wed 24 Dec, 2025 367.40 0% 25.70 - - Tue 23 Dec, 2025 367.40 0% 25.70 - - Mon 22 Dec, 2025 367.40 0% 25.70 - - Fri 19 Dec, 2025 367.40 4.17% 25.70 - - Thu 18 Dec, 2025 444.40 0% 25.70 - - Wed 17 Dec, 2025 444.40 0% 25.70 - - Tue 16 Dec, 2025 444.40 0% 25.70 - - Mon 15 Dec, 2025 444.40 0% - -
BHARTIARTL options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
