BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BHARTIARTL SPOT Price: 2016.40 as on 16 Jan, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 2052.6 Target up: 2034.5 Target up: 2023.05 Target down: 2011.6 Target down: 1993.5 Target down: 1982.05 Target down: 1970.6
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 2016.40 2020.00 2029.70 1988.70 7.31 M 14 Wed Jan 2026 2022.50 2015.10 2034.00 2008.70 4.84 M 13 Tue Jan 2026 2026.90 2047.00 2049.90 2014.90 7.39 M 12 Mon Jan 2026 2044.00 2023.50 2048.80 2001.30 4.69 M 09 Fri Jan 2026 2027.10 2070.20 2084.00 2023.20 4.17 M 08 Thu Jan 2026 2066.30 2088.00 2092.00 2055.00 5.53 M 07 Wed Jan 2026 2084.20 2095.60 2103.80 2077.00 4.17 M 06 Tue Jan 2026 2105.30 2106.80 2121.80 2087.50 9.12 M
Maximum CALL writing has been for strikes: 2160 2120 2140 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1940 1920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2080 1800 1900 2140
Put to Call Ratio (PCR) has decreased for strikes: 2100 2120 2060 2000
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 63.10 0% 0.05 -2.84% 1.83 Mon 29 Dec, 2025 63.10 0% 0.15 -5.79% 1.88 Fri 26 Dec, 2025 106.60 0% 0.25 -7.8% 2 Wed 24 Dec, 2025 106.60 -1.32% 0.35 -29.11% 2.16 Tue 23 Dec, 2025 105.80 -0.44% 0.75 -3.78% 3.01 Mon 22 Dec, 2025 125.25 -3.38% 1.10 -29.31% 3.12 Fri 19 Dec, 2025 78.50 -0.42% 3.45 -3.63% 4.26 Thu 18 Dec, 2025 80.70 3.03% 3.40 -5.76% 4.4 Wed 17 Dec, 2025 93.00 -2.53% 3.15 -4.14% 4.81
BHARTIARTL options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 53.05 -1.31% 0.05 -8.33% 2.91 Mon 29 Dec, 2025 42.60 -17.74% 0.20 -24.17% 3.14 Fri 26 Dec, 2025 64.00 -3.63% 0.40 -13.41% 3.4 Wed 24 Dec, 2025 87.10 -14.22% 0.50 -13.39% 3.79 Tue 23 Dec, 2025 84.90 -5.06% 1.00 -9.25% 3.75 Mon 22 Dec, 2025 108.15 -24.28% 1.40 -33.81% 3.92 Fri 19 Dec, 2025 63.65 5.39% 5.45 -3.5% 4.49 Thu 18 Dec, 2025 61.35 -6.01% 5.55 -7.91% 4.9 Wed 17 Dec, 2025 74.45 0.64% 4.95 2.4% 5
BHARTIARTL options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 32.50 -19.12% 0.05 -33.49% 2.2 Mon 29 Dec, 2025 23.55 -4.49% 0.70 -8.07% 2.68 Fri 26 Dec, 2025 46.25 -12.34% 0.90 -9.89% 2.78 Wed 24 Dec, 2025 66.35 -7.52% 0.75 -18.56% 2.71 Tue 23 Dec, 2025 65.55 -11.78% 1.60 -29.74% 3.07 Mon 22 Dec, 2025 86.80 -32.42% 2.00 -17.68% 3.86 Fri 19 Dec, 2025 47.10 3.44% 9.35 46.62% 3.17 Thu 18 Dec, 2025 45.20 -0.74% 9.25 -9.13% 2.24 Wed 17 Dec, 2025 57.00 -9.54% 7.90 -1.38% 2.44
BHARTIARTL options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 14.40 -68.17% 0.40 -49.42% 3.25 Mon 29 Dec, 2025 6.70 10.21% 4.60 -30.43% 2.05 Fri 26 Dec, 2025 27.90 -60.7% 2.70 -19.18% 3.24 Wed 24 Dec, 2025 46.35 -2.31% 1.40 -1.22% 1.58 Tue 23 Dec, 2025 46.85 -10.12% 3.00 -16.33% 1.56 Mon 22 Dec, 2025 68.80 -21.15% 2.90 8.04% 1.68 Fri 19 Dec, 2025 32.55 0.43% 14.20 2.81% 1.22 Thu 18 Dec, 2025 31.30 4.48% 15.45 1.03% 1.19 Wed 17 Dec, 2025 41.50 -3.46% 12.55 -6.19% 1.24
BHARTIARTL options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -26.76% 1.95 -59.61% 0.15 Mon 29 Dec, 2025 0.65 -5.55% 18.50 -49.41% 0.27 Fri 26 Dec, 2025 12.40 -3.18% 6.70 -23.06% 0.51 Wed 24 Dec, 2025 28.70 -10.43% 3.45 8.59% 0.64 Tue 23 Dec, 2025 30.35 -10.18% 6.40 -31.07% 0.53 Mon 22 Dec, 2025 51.05 -44.81% 5.00 15.21% 0.69 Fri 19 Dec, 2025 21.35 12.19% 22.90 8.67% 0.33 Thu 18 Dec, 2025 20.70 13.59% 24.80 9.76% 0.34 Wed 17 Dec, 2025 28.80 -4.22% 19.75 -0.78% 0.35
BHARTIARTL options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -9.76% 24.05 -41.03% 0.13 Mon 29 Dec, 2025 0.10 -6.8% 37.90 -26.21% 0.2 Fri 26 Dec, 2025 4.50 5% 18.70 -38.5% 0.26 Wed 24 Dec, 2025 14.50 -0.85% 9.30 3.73% 0.44 Tue 23 Dec, 2025 17.50 -10.28% 13.45 -36.53% 0.42 Mon 22 Dec, 2025 35.00 -24.05% 9.05 68.93% 0.6 Fri 19 Dec, 2025 12.95 3.3% 34.90 -7.04% 0.27 Thu 18 Dec, 2025 12.95 7.17% 37.00 3.87% 0.3 Wed 17 Dec, 2025 18.90 -4.06% 29.95 -3.25% 0.31
BHARTIARTL options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -9.39% 44.55 -11.71% 0.28 Mon 29 Dec, 2025 0.15 -22.13% 57.80 -17.72% 0.28 Fri 26 Dec, 2025 2.15 -4.45% 36.25 -16.7% 0.27 Wed 24 Dec, 2025 6.90 -17.16% 21.45 -12.93% 0.31 Tue 23 Dec, 2025 9.80 32.67% 25.45 -39.39% 0.29 Mon 22 Dec, 2025 22.80 -23.53% 16.40 89.31% 0.64 Fri 19 Dec, 2025 7.80 1.58% 50.15 -5.73% 0.26 Thu 18 Dec, 2025 8.00 0.15% 52.05 -4.88% 0.28 Wed 17 Dec, 2025 12.10 -1.25% 42.85 -1.39% 0.3
BHARTIARTL options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -19.26% 66.65 -8.54% 0.11 Mon 29 Dec, 2025 0.15 -29.78% 78.25 -15.38% 0.09 Fri 26 Dec, 2025 1.40 0.22% 54.85 -12.98% 0.08 Wed 24 Dec, 2025 3.50 -8.05% 38.10 -16.01% 0.09 Tue 23 Dec, 2025 5.35 26.04% 40.90 -17.9% 0.1 Mon 22 Dec, 2025 14.15 30.04% 27.65 34.4% 0.15 Fri 19 Dec, 2025 4.90 2.53% 68.40 -2.21% 0.15 Thu 18 Dec, 2025 5.15 0.63% 69.00 -4.06% 0.15 Wed 17 Dec, 2025 7.80 -2.29% 58.25 -3.41% 0.16
BHARTIARTL options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -33.36% 86.80 -3.74% 0.13 Mon 29 Dec, 2025 0.10 -40.02% 97.05 -9.32% 0.09 Fri 26 Dec, 2025 0.95 -22.59% 77.00 -10.61% 0.06 Wed 24 Dec, 2025 1.90 4.2% 57.00 -5.71% 0.05 Tue 23 Dec, 2025 3.00 6.84% 58.30 -34.27% 0.06 Mon 22 Dec, 2025 8.40 -8.87% 41.70 32.3% 0.09 Fri 19 Dec, 2025 3.25 3.44% 91.30 -3.59% 0.07 Thu 18 Dec, 2025 3.45 -7.59% 87.05 -7.22% 0.07 Wed 17 Dec, 2025 5.20 0% 74.75 -0.55% 0.07
BHARTIARTL options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -18.73% 107.70 -5.82% 0.08 Mon 29 Dec, 2025 0.10 -17.66% 117.35 -20.59% 0.07 Fri 26 Dec, 2025 0.50 -18.75% 96.55 -13.45% 0.07 Wed 24 Dec, 2025 1.05 -10% 75.10 -34.83% 0.07 Tue 23 Dec, 2025 1.80 0.11% 76.95 -6.84% 0.09 Mon 22 Dec, 2025 4.95 -12.26% 58.50 2.49% 0.1 Fri 19 Dec, 2025 2.20 -7.27% 105.65 0% 0.09 Thu 18 Dec, 2025 2.35 -12.25% 106.00 -2% 0.08 Wed 17 Dec, 2025 3.55 -5.62% 93.15 -11.57% 0.07
BHARTIARTL options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -10.28% 125.60 -29.41% 0.05 Mon 29 Dec, 2025 0.10 -15.07% 132.50 -4.23% 0.07 Fri 26 Dec, 2025 0.40 -20.6% 95.35 0% 0.06 Wed 24 Dec, 2025 0.70 -10.53% 95.35 -5.33% 0.05 Tue 23 Dec, 2025 1.15 11.99% 97.30 -12.79% 0.04 Mon 22 Dec, 2025 3.00 -2.12% 76.30 -9.47% 0.06 Fri 19 Dec, 2025 1.50 -5.91% 126.05 0% 0.06 Thu 18 Dec, 2025 1.60 -3.61% 126.05 0% 0.06 Wed 17 Dec, 2025 2.30 -0.06% 126.05 0% 0.06
BHARTIARTL options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -9.75% 148.05 -23.21% 0.07 Mon 29 Dec, 2025 0.05 -21.03% 147.00 0% 0.08 Fri 26 Dec, 2025 0.25 -16.59% 111.50 0% 0.06 Wed 24 Dec, 2025 0.55 -28.32% 111.50 -8.2% 0.05 Tue 23 Dec, 2025 0.85 5.51% 142.15 0% 0.04 Mon 22 Dec, 2025 2.05 -10.69% 142.15 0% 0.04 Fri 19 Dec, 2025 1.20 1.05% 142.15 0% 0.04 Thu 18 Dec, 2025 1.30 -1.04% 142.15 0% 0.04 Wed 17 Dec, 2025 1.60 -2.83% 142.15 0% 0.04
BHARTIARTL options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -10.41% 167.75 0% 0.23 Mon 29 Dec, 2025 0.05 -45.89% 173.95 -1.02% 0.21 Fri 26 Dec, 2025 0.30 0.12% 129.90 0% 0.12 Wed 24 Dec, 2025 0.45 -13.07% 129.90 -2% 0.12 Tue 23 Dec, 2025 0.65 -11.48% 135.30 0% 0.1 Mon 22 Dec, 2025 1.35 33.74% 116.05 -8.26% 0.09 Fri 19 Dec, 2025 0.95 -0.36% 149.25 0% 0.13 Thu 18 Dec, 2025 1.05 3.88% 149.25 0% 0.13 Wed 17 Dec, 2025 1.20 16.47% 149.25 0% 0.14
BHARTIARTL options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -11.49% 187.90 0% 0.45 Mon 29 Dec, 2025 0.10 -28.29% 146.75 0% 0.4 Fri 26 Dec, 2025 0.20 -7.23% 146.75 0% 0.29 Wed 24 Dec, 2025 0.35 -30.56% 146.75 -3.76% 0.26 Tue 23 Dec, 2025 0.45 -6.06% 178.90 0% 0.19 Mon 22 Dec, 2025 1.00 83.66% 178.90 0% 0.18 Fri 19 Dec, 2025 0.85 -0.25% 178.90 0% 0.33 Thu 18 Dec, 2025 0.95 -7.74% 178.90 0% 0.33 Wed 17 Dec, 2025 1.00 -1.13% 178.90 -3.62% 0.3
BHARTIARTL options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -1.24% 205.00 -0.99% 0.07 Mon 29 Dec, 2025 0.05 -5.38% 210.75 -50.97% 0.07 Fri 26 Dec, 2025 0.10 -6.8% 194.65 -1.44% 0.13 Wed 24 Dec, 2025 0.25 -5.81% 174.75 -3.24% 0.12 Tue 23 Dec, 2025 0.45 -6.54% 153.75 0% 0.12 Mon 22 Dec, 2025 0.85 -6.85% 153.75 -6.49% 0.11 Fri 19 Dec, 2025 0.70 -0.7% 204.00 0% 0.11 Thu 18 Dec, 2025 0.85 -1.52% 204.00 -1.7% 0.11 Wed 17 Dec, 2025 0.95 -2.13% 192.00 -3.69% 0.11
BHARTIARTL options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 0% 151.05 0% 0 Mon 29 Dec, 2025 0.05 -1.29% 151.05 0% 0 Fri 26 Dec, 2025 0.10 -1.74% 151.05 0% 0 Wed 24 Dec, 2025 0.25 -5.95% 151.05 0% 0 Tue 23 Dec, 2025 0.40 -3.59% 151.05 0% 0 Mon 22 Dec, 2025 0.75 -0.99% 151.05 0% 0 Fri 19 Dec, 2025 0.55 -0.98% 151.05 0% 0 Thu 18 Dec, 2025 0.65 0.14% 151.05 0% 0 Wed 17 Dec, 2025 0.80 0.42% 151.05 0% 0
BHARTIARTL options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -4.05% 244.70 - - Mon 29 Dec, 2025 0.05 -6.69% 244.70 - - Fri 26 Dec, 2025 0.15 -4.71% 244.70 - - Wed 24 Dec, 2025 0.25 -3.73% 244.70 - - Tue 23 Dec, 2025 0.35 -6.95% 244.70 - - Mon 22 Dec, 2025 0.65 26.33% - - Fri 19 Dec, 2025 0.60 -0.31% - - Thu 18 Dec, 2025 0.60 -2.74% - - Wed 17 Dec, 2025 0.70 -0.3% - -
BHARTIARTL options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.10 0% 450.65 - - Mon 29 Dec, 2025 0.10 -9.59% 450.65 - - Fri 26 Dec, 2025 0.15 -2.01% 450.65 - - Wed 24 Dec, 2025 0.20 -8.59% 450.65 - - Tue 23 Dec, 2025 0.25 -25.23% 450.65 - - Mon 22 Dec, 2025 0.50 -6.84% 450.65 - - Fri 19 Dec, 2025 0.55 -4.1% 450.65 - - Thu 18 Dec, 2025 0.55 -2.4% 450.65 - - Wed 17 Dec, 2025 0.60 -7.41% 450.65 - -
BHARTIARTL options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -1.46% 316.30 -33.33% 0.04 Mon 29 Dec, 2025 0.05 -15.95% 275.00 0% 0.05 Fri 26 Dec, 2025 0.05 -18.91% 275.00 0% 0.05 Wed 24 Dec, 2025 0.10 -20.4% 275.00 0% 0.04 Tue 23 Dec, 2025 0.15 -27.96% 275.00 0% 0.03 Mon 22 Dec, 2025 0.30 -13.03% 250.00 -25% 0.02 Fri 19 Dec, 2025 0.40 -3.47% 290.00 0% 0.02 Thu 18 Dec, 2025 0.50 -4.46% 290.00 0% 0.02 Wed 17 Dec, 2025 0.50 -1.69% 290.00 -20% 0.02
BHARTIARTL options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.10 0% 350.40 0% 0.97 Mon 29 Dec, 2025 0.05 -1.98% 326.25 0% 0.97 Fri 26 Dec, 2025 0.10 -8.18% 326.25 -1.03% 0.95 Wed 24 Dec, 2025 0.10 -6.78% 304.70 -37.01% 0.88 Tue 23 Dec, 2025 0.10 -14.49% 295.10 0% 1.31 Mon 22 Dec, 2025 0.20 -21.14% 295.10 -3.75% 1.12 Fri 19 Dec, 2025 0.30 -3.85% 332.00 0% 0.91 Thu 18 Dec, 2025 0.25 -1.62% 332.00 0% 0.88 Wed 17 Dec, 2025 0.40 -11.06% 332.00 0% 0.86
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 95.40 -5.82% 0.10 -21.04% 2.1 Mon 29 Dec, 2025 83.35 -8.96% 0.15 -7.99% 2.5 Fri 26 Dec, 2025 107.70 -1.01% 0.20 -15.69% 2.47 Wed 24 Dec, 2025 126.90 -3.13% 0.30 -16.13% 2.9 Tue 23 Dec, 2025 124.20 -6.57% 0.60 -7.84% 3.35 Mon 22 Dec, 2025 146.50 -11.76% 0.85 -7.77% 3.4 Fri 19 Dec, 2025 100.50 6.88% 2.25 -0.2% 3.25 Thu 18 Dec, 2025 97.70 7.99% 2.30 -8.66% 3.48 Wed 17 Dec, 2025 110.90 8.91% 2.10 -0.76% 4.12
BHARTIARTL options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 148.10 0% 0.05 -8.89% 23.43 Mon 29 Dec, 2025 148.10 0% 0.10 -4.26% 25.71 Fri 26 Dec, 2025 148.10 0% 0.15 -5.53% 26.86 Wed 24 Dec, 2025 148.10 0% 0.25 -22.87% 28.43 Tue 23 Dec, 2025 148.10 16.67% 0.40 -3.37% 36.86 Mon 22 Dec, 2025 119.95 0% 0.65 -10.1% 44.5 Fri 19 Dec, 2025 119.95 0% 1.60 -13.66% 49.5 Thu 18 Dec, 2025 119.95 -14.29% 1.55 6.5% 57.33 Wed 17 Dec, 2025 119.10 0% 1.40 -7.71% 46.14
BHARTIARTL options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 171.00 0% 0.05 -9.05% 37.45 Mon 29 Dec, 2025 171.00 0% 0.10 -9.22% 41.18 Fri 26 Dec, 2025 171.00 0% 0.10 -5.49% 45.36 Wed 24 Dec, 2025 171.00 -15.38% 0.15 -2.76% 48 Tue 23 Dec, 2025 135.95 0% 0.35 -36.86% 41.77 Mon 22 Dec, 2025 135.95 0% 0.40 6.44% 66.15 Fri 19 Dec, 2025 135.95 0% 1.20 0% 62.15 Thu 18 Dec, 2025 135.95 18.18% 1.05 -3.35% 62.15 Wed 17 Dec, 2025 143.25 0% 0.95 3.59% 76
BHARTIARTL options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 155.00 0% 0.05 -0.45% 21.98 Mon 29 Dec, 2025 165.00 0% 0.05 0% 22.08 Fri 26 Dec, 2025 165.00 0% 0.05 -2.43% 22.08 Wed 24 Dec, 2025 185.95 -70.37% 0.10 0% 22.63 Tue 23 Dec, 2025 185.00 -1.46% 0.10 -8.59% 6.7 Mon 22 Dec, 2025 173.00 0% 0.35 -10.24% 7.23 Fri 19 Dec, 2025 173.00 0% 0.90 0% 8.05 Thu 18 Dec, 2025 173.00 0% 0.85 -5.89% 8.05 Wed 17 Dec, 2025 148.00 0% 0.65 -1.26% 8.55
BHARTIARTL options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 220.30 - 0.05 0% - Mon 29 Dec, 2025 220.30 - 0.05 -0.61% - Fri 26 Dec, 2025 220.30 - 0.05 -0.24% - Wed 24 Dec, 2025 220.30 - 0.05 -1.2% - Tue 23 Dec, 2025 220.30 - 0.10 -0.36% - Mon 22 Dec, 2025 220.30 0% 0.30 -0.36% - Fri 19 Dec, 2025 183.00 0% 0.65 0% 841 Thu 18 Dec, 2025 183.00 -50% 0.55 -0.12% 841 Wed 17 Dec, 2025 184.50 -33.33% 0.45 0% 421
BHARTIARTL options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 196.85 -10.64% 0.10 -6.13% 0.87 Mon 29 Dec, 2025 183.15 -7.77% 0.10 -2.6% 0.83 Fri 26 Dec, 2025 206.10 -19.17% 0.05 -1.53% 0.79 Wed 24 Dec, 2025 224.80 -7.91% 0.05 -12.53% 0.65 Tue 23 Dec, 2025 223.65 -0.45% 0.10 -6.09% 0.68 Mon 22 Dec, 2025 245.10 10% 0.30 -30.91% 0.72 Fri 19 Dec, 2025 200.00 0.33% 0.60 -6.26% 1.15 Thu 18 Dec, 2025 205.00 0% 0.60 -3.54% 1.23 Wed 17 Dec, 2025 205.00 0% 0.45 3.81% 1.27
BHARTIARTL options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 226.00 - 0.05 0% - Mon 29 Dec, 2025 226.00 - 0.05 0% - Fri 26 Dec, 2025 226.00 - 0.05 -3.08% - Wed 24 Dec, 2025 226.00 - 0.10 -1.52% - Tue 23 Dec, 2025 226.00 - 0.20 3.13% - Mon 22 Dec, 2025 226.00 - 0.30 1.59% - Fri 19 Dec, 2025 226.00 - 0.55 -10% - Thu 18 Dec, 2025 226.00 0% 0.45 0% - Wed 17 Dec, 2025 244.00 0% 0.45 -10.26% 70
BHARTIARTL options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 233.00 0% 0.05 -2.17% - Mon 29 Dec, 2025 309.00 0% 0.05 0% 92 Fri 26 Dec, 2025 309.00 0% 0.05 -3.16% 92 Wed 24 Dec, 2025 309.00 0% 0.05 -6.86% 95 Tue 23 Dec, 2025 309.00 0% 0.15 -20.31% 102 Mon 22 Dec, 2025 309.00 0% 0.55 0.79% 128 Fri 19 Dec, 2025 309.00 0% 0.55 -3.05% 127 Thu 18 Dec, 2025 309.00 0% 0.40 0% 131 Wed 17 Dec, 2025 309.00 0% 0.40 -0.76% 131
BHARTIARTL options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 261.00 - 0.05 0% - Mon 29 Dec, 2025 261.00 - 0.05 -1.59% - Fri 26 Dec, 2025 261.00 - 0.05 0% - Wed 24 Dec, 2025 261.00 - 0.05 0% - Tue 23 Dec, 2025 261.00 - 0.10 0% - Mon 22 Dec, 2025 261.00 - 0.30 0% - Fri 19 Dec, 2025 261.00 - 0.40 0% - Thu 18 Dec, 2025 261.00 0% 0.30 0% - Wed 17 Dec, 2025 324.00 0% 0.30 0% 126
BHARTIARTL options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 276.00 0% 0.10 0% 17 Mon 29 Dec, 2025 276.00 0% 0.10 0% 17 Fri 26 Dec, 2025 276.00 0% 0.10 -5.56% 17 Wed 24 Dec, 2025 276.00 0% 0.10 5.88% 18 Tue 23 Dec, 2025 276.00 0% 0.35 0% 17 Mon 22 Dec, 2025 276.00 0% 0.35 0% 17 Fri 19 Dec, 2025 276.00 0% 0.35 0% 17 Thu 18 Dec, 2025 276.00 0% 0.35 0% 17 Wed 17 Dec, 2025 330.00 0% 0.35 466.67% 17
BHARTIARTL options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 293.10 -22.22% 0.05 -0.65% 21.71 Mon 29 Dec, 2025 283.35 -35.71% 0.10 -6.13% 17 Fri 26 Dec, 2025 310.40 -44% 0.15 20.74% 11.64 Wed 24 Dec, 2025 334.00 -7.41% 0.10 -6.25% 5.4 Tue 23 Dec, 2025 348.00 0% 0.25 -3.36% 5.33 Mon 22 Dec, 2025 348.00 -3.57% 0.35 2.76% 5.52 Fri 19 Dec, 2025 251.00 0% 0.30 -3.97% 5.18 Thu 18 Dec, 2025 251.00 0% 0.30 -6.79% 5.39 Wed 17 Dec, 2025 251.00 0% 0.40 -2.41% 5.79
BHARTIARTL options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 180.70 - 35.65 - - Mon 29 Dec, 2025 180.70 - 35.65 - - Fri 26 Dec, 2025 180.70 - 35.65 - - Wed 24 Dec, 2025 180.70 - 35.65 - - Tue 23 Dec, 2025 180.70 - 35.65 - - Mon 22 Dec, 2025 180.70 - 35.65 - - Fri 19 Dec, 2025 180.70 - 35.65 - - Thu 18 Dec, 2025 180.70 - 35.65 - - Wed 17 Dec, 2025 180.70 - 35.65 - -
BHARTIARTL options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 363.65 0% - - Mon 29 Dec, 2025 363.65 -64% - - Fri 26 Dec, 2025 367.40 0% - - Wed 24 Dec, 2025 367.40 0% - - Tue 23 Dec, 2025 367.40 0% - - Mon 22 Dec, 2025 367.40 0% - - Fri 19 Dec, 2025 367.40 4.17% - - Thu 18 Dec, 2025 444.40 0% - - Wed 17 Dec, 2025 444.40 0% - -
BHARTIARTL options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
