BHARTIARTL 1920 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1920 CE is trading at ₹ 120.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 120.7 - Current price of BHARTIARTL 1920 CE is higher than this average.
30 minute average: ₹ 120.7 - Current price of BHARTIARTL 1920 CE is higher than this average.
Hourly average: ₹ 122.71 - Current price of BHARTIARTL 1920 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 31350 (31.35 K)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2016.400 as on 16 Fri Jan 3:45pm
Day open: 2020.000 Range: 1988.700 to 2029.700

Option Price: BHARTIARTL CE 1920 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.70	31350	0.00	0.00	0.00
3:29pm	120.70	31350	0.00	0.00	0.00
3:28pm	120.70	31350	0.00	0.00	0.00
3:27pm	120.70	31350	0.00	0.00	0.00
3:25pm	120.70	31350	0.00	0.00	0.00
3:24pm	120.70	31350	0.00	0.00	0.00
3:23pm	120.70	31350	0.00	0.00	0.00
3:22pm	120.70	31350	0.00	0.00	0.00
3:20pm	120.70	31350	0.00	0.00	0.00
3:18pm	120.70	31350	0.00	0.00	0.00

option chart BHARTIARTL CE 1920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920 CE CALL today?: Premium of BHARTIARTL 1920 CE is 120.70 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920 CALL CE today?: Open Interest of BHARTIARTL 1920 CE is 31350 today. This has changed 0.00 from previous day.
What is underlying price of BHARTIARTL 1920 CE CALL today?: Underlying price of BHARTIARTL 1920 CE CALL is 2016.40 today.
What is lot size of BHARTIARTL 1920 CALL CE today?: Lot size of BHARTIARTL 1920 CALL CE is 475.00
Is BHARTIARTL 1920 CE CALL ITM or OTM or ATM?: BHARTIARTL 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2016.40

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, BHARTIARTL CE 2080 strike, BHARTIARTL CE 2100 strike, All CE , All PE

BHARTIARTL 1920 CALL CE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 120.70 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 2016.40 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1920 is 31,350

Price action analysis of 1920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2016.40	120.70	0.00	0.00	0.00	0	14,891,250	0%
14 Wed Jan	2022.50	120.70	121.75	121.75	120.70	3	14,891,250	0%
13 Tue Jan	2026.90	117.00	132.50	132.50	108.90	-12	14,891,250	10%
12 Mon Jan	2044.00	133.35	105.30	137.10	100.95	-39	13,537,500	650%
09 Fri Jan	2027.10	220.00	0.00	0.00	0.00	0	1,805,000	0%
08 Thu Jan	2066.30	220.00	0.00	0.00	0.00	0	1,805,000	0%

Charts for BHARTIARTL 1920 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis