BHARTIARTL 2180 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Live Options price premium & chart analysis for BHARTIARTL 2180 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 2180 PE Live prices

Spot price of BHARTIARTL: 2099.800 as on 31 Wed Dec 10:23am
Day open: 2096.000 Range: 2090.100 to 2103.800

Option Price: BHARTIARTL PE 2180 2026-01-27 on 31 Wed Dec 2025

BHARTIARTL 2180 PE is trading at 81.20 on 10:23am 31 Wed Dec 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
10:23am	81.20	11875	0.00	0.00	0.00
10:21am	81.20	11875	0.00	0.00	0.00
10:20am	81.20	11875	0.00	0.00	0.00
10:19am	81.20	11875	0.00	0.00	0.00
10:18am	81.20	11875	0.00	0.00	0.00
10:16am	81.20	11875	0.00	0.00	0.00
10:15am	81.20	11875	0.00	0.00	0.00
10:14am	81.20	11875	0.00	0.00	0.00
10:13am	81.20	11875	0.00	0.00	0.00
10:11am	81.20	11875	0.00	0.00	0.00

option chart BHARTIARTL PE 2180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2180 PE PUT today?: Premium of BHARTIARTL 2180 PE is 81.20 on 30 Dec 2025 PUT opened at 80.30 and traded inside a Low-High range of 80.00-83.80 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2180 PUT PE today?: Open Interest of BHARTIARTL 2180 PE is 11875 today. This has changed 1900.00 from previous day.
What is underlying price of BHARTIARTL 2180 PE PUT today?: Underlying price of BHARTIARTL 2180 PE PUT is 2099.80 today.
What is lot size of BHARTIARTL 2180 PUT PE today?: Lot size of BHARTIARTL 2180 PUT PE is 475.00
Is BHARTIARTL 2180 PE PUT ITM or OTM or ATM?: BHARTIARTL 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2099.80

BHARTIARTL PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

BHARTIARTL 2180 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 2180 PUT PE January 27 2026

BHARTIARTL 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 81.20 on 30 Dec 2025
PUT opened at 80.30 and traded inside a Low-High range of 80.00-83.80 as on 30 Tue Dec 2025

The underlying equity is trading at 2099.80 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2180 is 11,875

Price action analysis of 2180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	2099.80	81.20	80.30	83.80	80.00	-7	5,640,625	19%
29 Mon Dec	2081.60	87.65	77.90	87.65	77.90	39	4,738,125	61.5%
26 Fri Dec	2105.40	63.00	0.00	0.00	0.00	0	2,933,125	0%
24 Wed Dec	2123.70	63.00	60.00	63.00	56.00	1	2,933,125	1200%
23 Tue Dec	2122.90	62.30	62.30	62.30	62.30	-29	225,625	-%
22 Mon Dec	2147.60	87.85	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 2180 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis