Munafa Stock Market Course + Intraday & FNO calls 
Live BHARTIARTL 2140 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited
Live Options premium chart analysis for Live BHARTIARTL 2140 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
BHARTIARTL 2140 CE Live prices
Spot price of BHARTIARTL: 2101.500 as on 05 Fri Dec 1:00pm
Day open: 2092.600 Range: 2090.000 to 2106.100
Option Price: BHARTIARTL CE 2140 2025-12-30 on 05 Fri Dec 2025
BHARTIARTL 2140 CE is trading at 21.80 on 1:00pm 05 Fri Dec 2025
Lot size of BHARTIARTL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 1:00pm | 21.80 | 1826375 | 21.15 | 22.65 | 18.05 |
| 12:59pm | 21.60 | 1826375 | 21.15 | 22.65 | 18.05 |
| 12:58pm | 21.80 | 1826375 | 21.15 | 22.65 | 18.05 |
| 12:57pm | 22.00 | 1826375 | 21.15 | 22.65 | 18.05 |
| 12:56pm | 22.10 | 1826850 | 21.15 | 22.65 | 18.05 |
| 12:54pm | 21.95 | 1826850 | 21.15 | 22.65 | 18.05 |
| 12:52pm | 22.55 | 1827325 | 21.15 | 22.65 | 18.05 |
| 12:51pm | 22.30 | 1827325 | 21.15 | 22.65 | 18.05 |
| 12:50pm | 22.20 | 1827325 | 21.15 | 22.65 | 18.05 |
| 12:49pm | 22.15 | 1827325 | 21.15 | 22.65 | 18.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHARTIARTL 2140 CE CALL today?
- Premium of BHARTIARTL 2140 CE is 22.25 on 04 Dec 2025 CALL opened at 19.30 and traded inside a Low-High range of 14.50-23.40 today. Please click here table for more current prices.
- What is open interest of BHARTIARTL 2140 CALL CE today?
- Open Interest of BHARTIARTL 2140 CE is 1811650 today. This has changed 219450.00 from previous day.
- What is underlying price of BHARTIARTL 2140 CE CALL today?
- Underlying price of BHARTIARTL 2140 CE CALL is 2103.75 today.
- What is lot size of BHARTIARTL 2140 CALL CE today?
- Lot size of BHARTIARTL 2140 CALL CE is 475.00
- Is BHARTIARTL 2140 CE CALL ITM or OTM or ATM?
- BHARTIARTL 2140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2103.80
BHARTIARTL CALL CE available options strikes
CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE
BHARTIARTL 2140 CALL CE available expiry dates
Premium of BHARTIARTL 2140 CALL CE December 30 2025
BHARTIARTL 2140 CE Live prices Premium of CALL (CE) of strike 2140 is at: 22.25 on 04 Dec 2025
CALL opened at 19.30 and traded inside a Low-High range of 14.50-23.40
as on 04 Thu Dec 2025
The underlying equity is trading at 2103.80 which means that CALL of strike 2140 is OTM CALL option (out of the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 475
Total Open Interest for CALL (CE) of strike 2140 is 1,811,650
Price action analysis of 2140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2103.80 | 22.25 | 19.30 | 23.40 | 14.50 | 15 | 860,533,750 | 13.8% |
| 03 Wed Dec | 2086.00 | 19.30 | 27.05 | 27.10 | 18.30 | -28 | 756,295,000 | 2% |
| 02 Tue Dec | 2104.00 | 26.90 | 24.50 | 31.20 | 24.00 | 15 | 741,178,125 | 14.3% |
| 01 Mon Dec | 2089.70 | 23.30 | 25.20 | 34.65 | 21.30 | -18 | 648,446,250 | 4% |
| 28 Fri Nov | 2101.60 | 28.45 | 38.05 | 39.05 | 27.00 | -21 | 623,401,875 | 18.4% |
| 27 Thu Nov | 2115.60 | 36.25 | 40.00 | 42.80 | 29.50 | -10 | 526,383,125 | 45.1% |
Charts for BHARTIARTL 2140 CALL CE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
Live BHARTIARTL 2140 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited
These are Live BHARTIARTL 2140 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BHARTIARTL 2140 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
