Munafa Stock Market Course + Intraday & FNO calls 
BHARTIARTL 2100 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited
Live Options price premium & chart analysis for BHARTIARTL 2100 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
BHARTIARTL 2100 PE Live prices
Spot price of BHARTIARTL: 2105.400 as on 26 Fri Dec 3:45pm
Day open: 2123.000 Range: 2101.800 to 2123.000
Option Price: BHARTIARTL PE 2100 2025-12-30 on 26 Fri Dec 2025
BHARTIARTL 2100 PE is trading at 7.10 on 3:30pm 26 Fri Dec 2025
Lot size of BHARTIARTL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.10 | 768075 | 3.95 | 8.30 | 3.85 |
| 3:29pm | 6.85 | 768075 | 3.95 | 8.30 | 3.85 |
| 3:28pm | 6.95 | 768075 | 3.95 | 8.30 | 3.85 |
| 3:27pm | 6.95 | 764275 | 3.95 | 8.30 | 3.85 |
| 3:26pm | 6.70 | 764275 | 3.95 | 8.30 | 3.85 |
| 3:25pm | 6.95 | 764275 | 3.95 | 8.30 | 3.85 |
| 3:24pm | 6.85 | 762375 | 3.95 | 8.30 | 3.85 |
| 3:23pm | 7.35 | 762375 | 3.95 | 8.30 | 3.85 |
| 3:22pm | 7.20 | 762375 | 3.95 | 8.30 | 3.85 |
| 3:21pm | 7.25 | 766175 | 3.95 | 8.30 | 3.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHARTIARTL 2100 PE PUT today?
- Premium of BHARTIARTL 2100 PE is 6.70 on 26 Dec 2025 PUT opened at 3.95 and traded inside a Low-High range of 3.85-8.30 today. Please click here table for more current prices.
- What is open interest of BHARTIARTL 2100 PUT PE today?
- Open Interest of BHARTIARTL 2100 PE is 762375 today. This has changed -228475.00 from previous day.
- What is underlying price of BHARTIARTL 2100 PE PUT today?
- Underlying price of BHARTIARTL 2100 PE PUT is 2105.40 today.
- What is lot size of BHARTIARTL 2100 PUT PE today?
- Lot size of BHARTIARTL 2100 PUT PE is 475.00
- Is BHARTIARTL 2100 PE PUT ITM or OTM or ATM?
- BHARTIARTL 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2105.40
BHARTIARTL PUT PE available options strikes
PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE
BHARTIARTL 2100 PUT PE available expiry dates
Premium of BHARTIARTL 2100 PUT PE December 30 2025
BHARTIARTL 2100 PE Live prices Premium of PUT (PE) of strike 2100 is at: 6.70 on 26 Dec 2025
PUT opened at 3.95 and traded inside a Low-High range of 3.85-8.30
as on 26 Fri Dec 2025
The underlying equity is trading at 2105.40 which means that PUT of strike 2100 is OTM PUT option (out of the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 475
Total Open Interest for PUT (PE) of strike 2100 is 762,375
Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 2105.40 | 6.70 | 3.95 | 8.30 | 3.85 | 94 | 362,128,125 | -23.1% |
| 24 Wed Dec | 2123.70 | 3.45 | 6.70 | 7.50 | 2.45 | -46 | 470,653,750 | 8.6% |
| 23 Tue Dec | 2122.90 | 6.40 | 4.65 | 7.90 | 1.50 | 28 | 433,425,625 | -31.1% |
| 22 Mon Dec | 2147.60 | 5.00 | 18.00 | 26.00 | 4.55 | -78 | 628,816,875 | 15.2% |
| 19 Fri Dec | 2097.70 | 22.90 | 24.80 | 29.50 | 12.00 | -7 | 545,786,875 | 8.7% |
| 18 Thu Dec | 2092.00 | 24.80 | 20.75 | 25.95 | 15.25 | 25 | 502,241,250 | 9.8% |
Charts for BHARTIARTL 2100 PUT PE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
BHARTIARTL 2100 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited
These are BHARTIARTL 2100 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARTIARTL 2100 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
