Live BHARTIARTL 2040 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited

Live Options premium chart analysis for Live BHARTIARTL 2040 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 2040 PE Live prices

Spot price of BHARTIARTL: 2099.700 as on 05 Fri Dec 2:18pm
Day open: 2092.600 Range: 2090.000 to 2106.100

Option Price: BHARTIARTL PE 2040 2025-12-30 on 05 Fri Dec 2025

BHARTIARTL 2040 PE is trading at 9.10 on 2:17pm 05 Fri Dec 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
2:17pm	9.10	569525	9.35	11.05	7.90
2:16pm	9.20	569525	9.35	11.05	7.90
2:15pm	9.15	569525	9.35	11.05	7.90
2:14pm	9.05	569525	9.35	11.05	7.90
2:12pm	8.70	569525	9.35	11.05	7.90
2:11pm	8.70	570475	9.35	11.05	7.90
2:10pm	8.95	569525	9.35	11.05	7.90
2:08pm	8.95	569525	9.35	11.05	7.90
2:07pm	8.85	569525	9.35	11.05	7.90
2:06pm	8.85	569525	9.35	11.05	7.90

option chart BHARTIARTL PE 2040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2040 PE PUT today?: Premium of BHARTIARTL 2040 PE is 9.30 on 04 Dec 2025 PUT opened at 12.70 and traded inside a Low-High range of 8.65-15.85 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2040 PUT PE today?: Open Interest of BHARTIARTL 2040 PE is 569525 today. This has changed 183825.00 from previous day.
What is underlying price of BHARTIARTL 2040 PE PUT today?: Underlying price of BHARTIARTL 2040 PE PUT is 2103.75 today.
What is lot size of BHARTIARTL 2040 PUT PE today?: Lot size of BHARTIARTL 2040 PUT PE is 475.00
Is BHARTIARTL 2040 PE PUT ITM or OTM or ATM?: BHARTIARTL 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2103.80

BHARTIARTL PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

BHARTIARTL 2040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 2040 PUT PE December 30 2025

BHARTIARTL 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 9.30 on 04 Dec 2025
PUT opened at 12.70 and traded inside a Low-High range of 8.65-15.85 as on 04 Thu Dec 2025

The underlying equity is trading at 2103.80 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2040 is 569,525

Price action analysis of 2040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2103.80	9.30	12.70	15.85	8.65	-27	270,524,375	47.7%
03 Wed Dec	2086.00	12.90	11.75	15.40	11.00	21	183,207,500	3%
02 Tue Dec	2104.00	10.60	14.95	15.00	9.90	-29	177,792,500	-4%
01 Mon Dec	2089.70	14.95	10.25	16.70	9.05	17	185,238,125	2.2%
28 Fri Nov	2101.60	12.75	10.20	13.30	9.50	19	181,176,875	17.2%
27 Thu Nov	2115.60	10.65	9.75	13.05	8.50	9	154,553,125	3.6%

Charts for BHARTIARTL 2040 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis