ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Live Options price premium & chart analysis for BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 2080 PE Live prices

Spot price of BHARTIARTL: 2105.600 as on 31 Wed Dec 3:44pm
Day open: 2096.000 Range: 2090.100 to 2121.000

Option Price: BHARTIARTL PE 2080 2026-01-27 on 31 Wed Dec 2025

BHARTIARTL 2080 PE is trading at 17.35 on 3:30pm 31 Wed Dec 2025

Lot size of BHARTIARTL is: 475

Time Option Price Open Interest Open High Low
3:30pm17.3524700022.9524.4014.30
3:29pm17.3024985022.9524.4014.30
3:27pm17.8024985022.9524.4014.30
3:26pm17.7025127522.9524.4014.30
3:25pm17.7525127522.9524.4014.30
3:24pm17.7525127522.9524.4014.30
3:23pm17.7525697522.9524.4014.30
3:22pm17.7525697522.9524.4014.30
3:21pm18.2025697522.9524.4014.30
3:20pm18.1525697522.9524.4014.30

option chart BHARTIARTL PE 2080 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2080 PE PUT today?
Premium of BHARTIARTL 2080 PE is 17.75 on 31 Dec 2025 PUT opened at 22.95 and traded inside a Low-High range of 14.30-24.40 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2080 PUT PE today?
Open Interest of BHARTIARTL 2080 PE is 246525 today. This has changed -14725.00 from previous day.
What is underlying price of BHARTIARTL 2080 PE PUT today?
Underlying price of BHARTIARTL 2080 PE PUT is 2105.60 today.
What is lot size of BHARTIARTL 2080 PUT PE today?
Lot size of BHARTIARTL 2080 PUT PE is 475.00
Is BHARTIARTL 2080 PE PUT ITM or OTM or ATM?
BHARTIARTL 2080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2105.60

BHARTIARTL PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

BHARTIARTL 2080 PUT PE available expiry dates

27 Jan 202624 Feb 202630 Mar 2026

Premium of BHARTIARTL 2080 PUT PE January 27 2026

BHARTIARTL 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 17.75 on 31 Dec 2025
PUT opened at 22.95 and traded inside a Low-High range of 14.30-24.40 as on 31 Wed Dec 2025

The underlying equity is trading at 2105.60 which means that PUT of strike 2080 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2080 is 246,525

Munafa analysis BHARTIARTL 2080 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2080 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2080 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Wed Dec 2105.60 17.75 22.95 24.40 14.30 -20 117,099,375 -5.6%
30 Tue Dec 2099.80 22.20 30.95 31.00 20.90 -19 124,093,750 34.8%
29 Mon Dec 2081.60 27.65 21.15 28.45 20.50 34 92,055,000 95.2%
26 Fri Dec 2105.40 20.50 17.50 21.25 17.50 24 47,155,625 -2.8%
24 Wed Dec 2123.70 16.50 18.30 18.30 14.30 -11 48,509,375 85.3%
23 Tue Dec 2122.90 18.65 15.60 19.50 15.60 23 26,172,500 30.3%

Charts for BHARTIARTL 2080 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL further analysis

BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

These are BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

 

Back to top