BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Live Options price premium & chart analysis for BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 2080 PE Live prices

Spot price of BHARTIARTL: 2110.400 as on 01 Thu Jan 3:44pm
Day open: 2114.800 Range: 2107.000 to 2123.900

Option Price: BHARTIARTL PE 2080 2026-01-27 on 01 Thu Jan 2026

BHARTIARTL 2080 PE is trading at 14.05 on 3:30pm 01 Thu Jan 2026

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	266475	14.60	17.00	12.40
3:29pm	14.05	266475	14.60	17.00	12.40
3:28pm	14.10	266475	14.60	17.00	12.40
3:27pm	14.40	266475	14.60	17.00	12.40
3:26pm	14.10	266950	14.60	17.00	12.40
3:25pm	14.05	266950	14.60	17.00	12.40
3:24pm	13.75	266950	14.60	17.00	12.40
3:22pm	13.75	267900	14.60	17.00	12.40
3:21pm	14.00	267900	14.60	17.00	12.40
3:19pm	14.70	269325	14.60	17.00	12.40

option chart BHARTIARTL PE 2080 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2080 PE PUT today?: Premium of BHARTIARTL 2080 PE is 14.45 on 01 Jan 2026 PUT opened at 14.60 and traded inside a Low-High range of 12.40-17.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2080 PUT PE today?: Open Interest of BHARTIARTL 2080 PE is 265525 today. This has changed 19000.00 from previous day.
What is underlying price of BHARTIARTL 2080 PE PUT today?: Underlying price of BHARTIARTL 2080 PE PUT is 2110.35 today.
What is lot size of BHARTIARTL 2080 PUT PE today?: Lot size of BHARTIARTL 2080 PUT PE is 475.00
Is BHARTIARTL 2080 PE PUT ITM or OTM or ATM?: BHARTIARTL 2080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2110.40

BHARTIARTL PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

BHARTIARTL 2080 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BHARTIARTL 2080 PUT PE January 27 2026

BHARTIARTL 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 14.45 on 01 Jan 2026
PUT opened at 14.60 and traded inside a Low-High range of 12.40-17.00 as on 01 Thu Jan 2026

The underlying equity is trading at 2110.40 which means that PUT of strike 2080 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2080 is 265,525

Munafa analysis BHARTIARTL 2080 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2080 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2080 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	2110.40	14.45	14.60	17.00	12.40	-18	126,124,375	7.7%
31 Wed Dec	2105.60	17.75	22.95	24.40	14.30	-20	117,099,375	-5.6%
30 Tue Dec	2099.80	22.20	30.95	31.00	20.90	-19	124,093,750	34.8%
29 Mon Dec	2081.60	27.65	21.15	28.45	20.50	34	92,055,000	95.2%
26 Fri Dec	2105.40	20.50	17.50	21.25	17.50	24	47,155,625	-2.8%
24 Wed Dec	2123.70	16.50	18.30	18.30	14.30	-11	48,509,375	85.3%

Charts for BHARTIARTL 2080 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis