BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited
Live Options price premium & chart analysis for BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
BHARTIARTL 2080 PE Live prices
Spot price of BHARTIARTL: 2110.400 as on 01 Thu Jan 3:44pm
Day open: 2114.800 Range: 2107.000 to 2123.900
Option Price: BHARTIARTL PE 2080 2026-01-27 on 01 Thu Jan 2026
BHARTIARTL 2080 PE is trading at 14.05 on 3:30pm 01 Thu Jan 2026
Lot size of BHARTIARTL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.05 | 266475 | 14.60 | 17.00 | 12.40 |
| 3:29pm | 14.05 | 266475 | 14.60 | 17.00 | 12.40 |
| 3:28pm | 14.10 | 266475 | 14.60 | 17.00 | 12.40 |
| 3:27pm | 14.40 | 266475 | 14.60 | 17.00 | 12.40 |
| 3:26pm | 14.10 | 266950 | 14.60 | 17.00 | 12.40 |
| 3:25pm | 14.05 | 266950 | 14.60 | 17.00 | 12.40 |
| 3:24pm | 13.75 | 266950 | 14.60 | 17.00 | 12.40 |
| 3:22pm | 13.75 | 267900 | 14.60 | 17.00 | 12.40 |
| 3:21pm | 14.00 | 267900 | 14.60 | 17.00 | 12.40 |
| 3:19pm | 14.70 | 269325 | 14.60 | 17.00 | 12.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHARTIARTL 2080 PE PUT today?
- Premium of BHARTIARTL 2080 PE is 14.45 on 01 Jan 2026 PUT opened at 14.60 and traded inside a Low-High range of 12.40-17.00 today. Please click here table for more current prices.
- What is open interest of BHARTIARTL 2080 PUT PE today?
- Open Interest of BHARTIARTL 2080 PE is 265525 today. This has changed 19000.00 from previous day.
- What is underlying price of BHARTIARTL 2080 PE PUT today?
- Underlying price of BHARTIARTL 2080 PE PUT is 2110.35 today.
- What is lot size of BHARTIARTL 2080 PUT PE today?
- Lot size of BHARTIARTL 2080 PUT PE is 475.00
- Is BHARTIARTL 2080 PE PUT ITM or OTM or ATM?
- BHARTIARTL 2080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2110.40
BHARTIARTL PUT PE available options strikes
PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE
BHARTIARTL 2080 PUT PE available expiry dates
Premium of BHARTIARTL 2080 PUT PE January 27 2026
BHARTIARTL 2080 PE Live prices Premium of PUT (PE) of strike 2080 is at: 14.45 on 01 Jan 2026
PUT opened at 14.60 and traded inside a Low-High range of 12.40-17.00
as on 01 Thu Jan 2026
The underlying equity is trading at 2110.40 which means that PUT of strike 2080 is OTM PUT option (out of the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 475
Total Open Interest for PUT (PE) of strike 2080 is 265,525
Munafa analysis BHARTIARTL 2080 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2080 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2080 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 2110.40 | 14.45 | 14.60 | 17.00 | 12.40 | -18 | 126,124,375 | 7.7% |
| 31 Wed Dec | 2105.60 | 17.75 | 22.95 | 24.40 | 14.30 | -20 | 117,099,375 | -5.6% |
| 30 Tue Dec | 2099.80 | 22.20 | 30.95 | 31.00 | 20.90 | -19 | 124,093,750 | 34.8% |
| 29 Mon Dec | 2081.60 | 27.65 | 21.15 | 28.45 | 20.50 | 34 | 92,055,000 | 95.2% |
| 26 Fri Dec | 2105.40 | 20.50 | 17.50 | 21.25 | 17.50 | 24 | 47,155,625 | -2.8% |
| 24 Wed Dec | 2123.70 | 16.50 | 18.30 | 18.30 | 14.30 | -11 | 48,509,375 | 85.3% |
Charts for BHARTIARTL 2080 PUT PE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited
These are BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARTIARTL 2080 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


