BHARTIARTL 1940 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Live Options price premium & chart analysis for BHARTIARTL 1940 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 1940 CE Live prices

What is premium price of BHARTIARTL 1940 CE CALL today?: Premium of BHARTIARTL 1940 CE is 167.00 on 30 Dec 2025 CALL opened at 167.00 and traded inside a Low-High range of 167.00-167.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1940 CALL CE today?: Open Interest of BHARTIARTL 1940 CE is 950 today. This has changed 475.00 from previous day.
What is underlying price of BHARTIARTL 1940 CE CALL today?: Underlying price of BHARTIARTL 1940 CE CALL is 2099.80 today.
What is lot size of BHARTIARTL 1940 CALL CE today?: Lot size of BHARTIARTL 1940 CALL CE is 475.00
Is BHARTIARTL 1940 CE CALL ITM or OTM or ATM?: BHARTIARTL 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2099.80

BHARTIARTL CALL CE available options strikes

CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE

BHARTIARTL 1940 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 1940 CALL CE January 27 2026

BHARTIARTL 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 167.00 on 30 Dec 2025
CALL opened at 167.00 and traded inside a Low-High range of 167.00-167.00 as on 30 Tue Dec 2025

The underlying equity is trading at 2099.80 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1940 is 950

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	2099.80	167.00	167.00	167.00	167.00	-7	451,250	100%
29 Mon Dec	2081.60	181.00	0.00	0.00	0.00	0	225,625	0%
26 Fri Dec	2105.40	181.00	0.00	0.00	0.00	0	225,625	0%
24 Wed Dec	2123.70	181.00	0.00	0.00	0.00	0	225,625	0%
23 Tue Dec	2122.90	181.00	0.00	0.00	0.00	0	225,625	0%
22 Mon Dec	2147.60	181.00	0.00	0.00	0.00	0	225,625	0%

Charts for BHARTIARTL 1940 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis