BHARTIARTL 2220 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Live Options price premium & chart analysis for BHARTIARTL 2220 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 2220 CE Live prices

Spot price of BHARTIARTL: 2104.800 as on 31 Wed Dec 2:17pm
Day open: 2096.000 Range: 2090.100 to 2114.500

Option Price: BHARTIARTL CE 2220 2026-01-27 on 31 Wed Dec 2025

BHARTIARTL 2220 CE is trading at 5.20 on 2:17pm 31 Wed Dec 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
2:17pm	5.20	201400	5.05	6.00	4.35
2:15pm	5.05	201400	5.05	6.00	4.35
2:14pm	5.15	202350	5.05	6.00	4.35
2:13pm	5.20	202350	5.05	6.00	4.35
2:12pm	5.20	202350	5.05	6.00	4.35
2:11pm	5.25	204725	5.05	6.00	4.35
2:10pm	5.20	204725	5.05	6.00	4.35
2:09pm	5.05	204725	5.05	6.00	4.35
2:08pm	4.95	205675	5.05	6.00	4.35
2:07pm	4.95	205675	5.05	6.00	4.35

option chart BHARTIARTL CE 2220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2220 CE CALL today?: Premium of BHARTIARTL 2220 CE is 5.55 on 30 Dec 2025 CALL opened at 5.10 and traded inside a Low-High range of 4.95-6.45 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2220 CALL CE today?: Open Interest of BHARTIARTL 2220 CE is 183350 today. This has changed 21375.00 from previous day.
What is underlying price of BHARTIARTL 2220 CE CALL today?: Underlying price of BHARTIARTL 2220 CE CALL is 2099.80 today.
What is lot size of BHARTIARTL 2220 CALL CE today?: Lot size of BHARTIARTL 2220 CALL CE is 475.00
Is BHARTIARTL 2220 CE CALL ITM or OTM or ATM?: BHARTIARTL 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2099.80

BHARTIARTL CALL CE available options strikes

CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE

BHARTIARTL 2220 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 2220 CALL CE January 27 2026

BHARTIARTL 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 5.55 on 30 Dec 2025
CALL opened at 5.10 and traded inside a Low-High range of 4.95-6.45 as on 30 Tue Dec 2025

The underlying equity is trading at 2099.80 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2220 is 183,350

Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	2099.80	5.55	5.10	6.45	4.95	5	87,091,250	13.2%
29 Mon Dec	2081.60	5.25	8.50	8.50	5.00	-37	76,938,125	204.5%
26 Fri Dec	2105.40	8.40	9.45	10.65	8.20	-33	25,270,000	-5.1%
24 Wed Dec	2123.70	12.55	13.50	15.00	12.15	-11	26,623,750	13.5%
23 Tue Dec	2122.90	14.20	20.10	20.10	13.80	-29	23,465,000	57.6%
22 Mon Dec	2147.60	20.00	14.00	20.80	13.45	101	14,891,250	3200%

Charts for BHARTIARTL 2220 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis