Android App
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice
AXISBANK Call Put options target price & charts for Axis Bank Limited
AXISBANK - Share Axis Bank Limited trades in NSE under Banks
Lot size for AXIS BANK LIMITED AXISBANK is 625
AXISBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Axis Bank Limited, then click here
Available expiries for AXISBANK
AXISBANK Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
AXISBANK SPOT Price: 1102.00 as on 28 Mar, 2025
Axis Bank Limited (AXISBANK) target & price
AXISBANK Target | Price |
Target up: | 1119 |
Target up: | 1114.75 |
Target up: | 1110.5 |
Target down: | 1098.5 |
Target down: | 1094.25 |
Target down: | 1090 |
Target down: | 1078 |
Date | Close | Open | High | Low | Volume |
28 Fri Mar 2025 | 1102.00 | 1098.40 | 1107.00 | 1086.50 | 4.92 M |
27 Thu Mar 2025 | 1098.35 | 1092.00 | 1108.00 | 1088.10 | 8.51 M |
26 Wed Mar 2025 | 1096.25 | 1115.00 | 1118.85 | 1089.05 | 7.13 M |
25 Tue Mar 2025 | 1118.55 | 1109.95 | 1123.50 | 1096.35 | 11.72 M |
24 Mon Mar 2025 | 1097.85 | 1082.00 | 1104.95 | 1073.70 | 8.28 M |
21 Fri Mar 2025 | 1070.15 | 1054.35 | 1075.55 | 1050.55 | 6.85 M |
20 Thu Mar 2025 | 1054.35 | 1056.25 | 1058.90 | 1046.90 | 3.74 M |
19 Wed Mar 2025 | 1052.05 | 1047.80 | 1058.55 | 1043.50 | 4.82 M |
Maximum CALL writing has been for strikes: 1050 1100 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 990 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 1020 1010 950
Put to Call Ratio (PCR) has decreased for strikes: 1200 1260 1000 800
AXISBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | -1.26% | 95.00 | 0% | 0 |
Tue 25 Feb, 2025 | 0.05 | -3.47% | 95.00 | 0% | 0 |
Mon 24 Feb, 2025 | 0.10 | -5.41% | 95.00 | 0% | 0 |
Fri 21 Feb, 2025 | 0.20 | -1.29% | 95.00 | 0% | 0 |
Thu 20 Feb, 2025 | 0.30 | -1.12% | 95.00 | -50% | 0 |
Wed 19 Feb, 2025 | 0.40 | 2.8% | 90.50 | 0% | 0.01 |
Tue 18 Feb, 2025 | 0.40 | -1.62% | 90.50 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -1.51% | 50.10 | - | - |
Tue 25 Feb, 2025 | 0.05 | -0.3% | 50.10 | - | - |
Mon 24 Feb, 2025 | 0.05 | -16.12% | 50.10 | - | - |
Fri 21 Feb, 2025 | 0.10 | -3.64% | 50.10 | - | - |
Thu 20 Feb, 2025 | 0.20 | -1.44% | 50.10 | - | - |
Wed 19 Feb, 2025 | 0.25 | 1.46% | 50.10 | - | - |
Tue 18 Feb, 2025 | 0.20 | -0.24% | 50.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 109.55 | 0% | 0 |
Tue 25 Feb, 2025 | 0.05 | -0.15% | 129.00 | -50% | 0 |
Mon 24 Feb, 2025 | 0.05 | -0.29% | 139.20 | 0% | 0 |
Fri 21 Feb, 2025 | 0.10 | 0% | 139.20 | 0% | 0 |
Thu 20 Feb, 2025 | 0.10 | 0% | 139.20 | 0% | 0 |
Wed 19 Feb, 2025 | 0.15 | -0.72% | 139.20 | 0% | 0 |
Tue 18 Feb, 2025 | 0.10 | -0.58% | 139.20 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 59.40 | - | - |
Tue 25 Feb, 2025 | 0.05 | 0% | 59.40 | - | - |
Mon 24 Feb, 2025 | 0.05 | 0% | 59.40 | - | - |
Fri 21 Feb, 2025 | 0.05 | -1.24% | 59.40 | - | - |
Thu 20 Feb, 2025 | 0.05 | 1.15% | 59.40 | - | - |
Wed 19 Feb, 2025 | 0.10 | -0.21% | 59.40 | - | - |
Tue 18 Feb, 2025 | 0.10 | 0.21% | 59.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -3.08% | 136.00 | -47.19% | 0.05 |
Tue 25 Feb, 2025 | 0.05 | -5.44% | 139.00 | -27.05% | 0.09 |
Mon 24 Feb, 2025 | 0.05 | -0.29% | 139.00 | -1.61% | 0.12 |
Fri 21 Feb, 2025 | 0.05 | -0.29% | 140.00 | -1.59% | 0.12 |
Thu 20 Feb, 2025 | 0.05 | -0.48% | 138.00 | -1.56% | 0.12 |
Wed 19 Feb, 2025 | 0.10 | -0.76% | 142.00 | -1.54% | 0.12 |
Tue 18 Feb, 2025 | 0.15 | -0.47% | 152.65 | 0% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 160.50 | 0% | 0 |
Tue 25 Feb, 2025 | 0.05 | 0% | 160.50 | 0% | 0 |
Mon 24 Feb, 2025 | 0.05 | 0% | 165.00 | 0% | 0 |
Fri 21 Feb, 2025 | 0.05 | -3.33% | 165.00 | 0% | 0 |
Thu 20 Feb, 2025 | 0.10 | -3.23% | 165.00 | 0% | 0 |
Wed 19 Feb, 2025 | 0.10 | -1.2% | 165.00 | 0% | 0 |
Tue 18 Feb, 2025 | 0.20 | 0% | 165.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | | - | - |
Tue 25 Feb, 2025 | 0.05 | 0% | | - | - |
Mon 24 Feb, 2025 | 0.05 | 0% | | - | - |
Fri 21 Feb, 2025 | 0.05 | 0% | | - | - |
Thu 20 Feb, 2025 | 0.05 | -1.89% | | - | - |
Wed 19 Feb, 2025 | 0.10 | 0% | | - | - |
Tue 18 Feb, 2025 | 0.10 | 0% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 80.80 | - | - |
Tue 25 Feb, 2025 | 0.05 | 0% | 80.80 | - | - |
Mon 24 Feb, 2025 | 0.10 | 0% | 80.80 | - | - |
Fri 21 Feb, 2025 | 0.10 | 150% | 80.80 | - | - |
Thu 20 Feb, 2025 | 0.25 | 0% | 80.80 | - | - |
Wed 19 Feb, 2025 | 0.25 | 20% | 80.80 | - | - |
Tue 18 Feb, 2025 | 0.25 | 400% | 80.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -28.07% | 186.60 | -69.49% | 0.14 |
Tue 25 Feb, 2025 | 0.05 | -9.88% | 191.05 | -21.56% | 0.34 |
Mon 24 Feb, 2025 | 0.05 | -3.22% | 187.00 | -3.87% | 0.39 |
Fri 21 Feb, 2025 | 0.10 | -13.32% | 192.50 | -10.04% | 0.39 |
Thu 20 Feb, 2025 | 0.05 | -9.53% | 183.00 | -8.27% | 0.38 |
Wed 19 Feb, 2025 | 0.05 | -12.13% | 191.45 | -2.56% | 0.37 |
Tue 18 Feb, 2025 | 0.10 | -11.83% | 207.00 | 0% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.25 | - | | - | - |
Tue 25 Feb, 2025 | 0.25 | - | | - | - |
Mon 24 Feb, 2025 | 0.25 | - | | - | - |
Fri 21 Feb, 2025 | 0.25 | - | | - | - |
Thu 20 Feb, 2025 | 0.25 | - | | - | - |
Wed 19 Feb, 2025 | 0.25 | - | | - | - |
Tue 18 Feb, 2025 | 0.25 | - | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 224.00 | 0% | - |
Tue 25 Feb, 2025 | 0.25 | 0% | 244.50 | 0% | 1 |
Mon 24 Feb, 2025 | 0.25 | 0% | 244.50 | 0% | 1 |
Fri 21 Feb, 2025 | 0.25 | 0% | 244.50 | 0% | 1 |
Thu 20 Feb, 2025 | 0.25 | 0% | 244.50 | 0% | 1 |
Wed 19 Feb, 2025 | 0.25 | 0% | 244.50 | 0% | 1 |
Tue 18 Feb, 2025 | 0.25 | 0% | 244.50 | 0% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -37.5% | 239.00 | -60% | 0.4 |
Tue 25 Feb, 2025 | 0.10 | 0% | 261.00 | 0% | 0.63 |
Mon 24 Feb, 2025 | 0.20 | 0% | 262.20 | 0% | 0.63 |
Fri 21 Feb, 2025 | 0.20 | 0% | 262.20 | 0% | 0.63 |
Thu 20 Feb, 2025 | 0.20 | 0% | 262.20 | 0% | 0.63 |
Wed 19 Feb, 2025 | 0.20 | 0% | 262.20 | 0% | 0.63 |
Tue 18 Feb, 2025 | 0.20 | 0% | 262.20 | 0% | 0.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 280.45 | 0% | 0.06 |
Tue 25 Feb, 2025 | 0.05 | -9.86% | 301.00 | -20% | 0.06 |
Mon 24 Feb, 2025 | 0.10 | -33.02% | 295.00 | -16.67% | 0.07 |
Fri 21 Feb, 2025 | 0.15 | -6.19% | 291.00 | 0% | 0.06 |
Thu 20 Feb, 2025 | 0.10 | -1.74% | 300.00 | 0% | 0.05 |
Wed 19 Feb, 2025 | 0.15 | 3.6% | 300.00 | -14.29% | 0.05 |
Tue 18 Feb, 2025 | 0.15 | 3.74% | 299.00 | 0% | 0.06 |
AXISBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -3.21% | 86.65 | -3.45% | 0.32 |
Tue 25 Feb, 2025 | 0.05 | -13.79% | 88.90 | -26.02% | 0.32 |
Mon 24 Feb, 2025 | 0.15 | -16.32% | 88.15 | -4.78% | 0.38 |
Fri 21 Feb, 2025 | 0.20 | -13.25% | 95.00 | -1.52% | 0.33 |
Thu 20 Feb, 2025 | 0.40 | -6.84% | 83.90 | -2.87% | 0.29 |
Wed 19 Feb, 2025 | 0.45 | -7.55% | 88.95 | -12.65% | 0.28 |
Tue 18 Feb, 2025 | 0.45 | -4.08% | 105.05 | -0.81% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -4.41% | 76.35 | 0% | 0.19 |
Tue 25 Feb, 2025 | 0.05 | -2.79% | 99.25 | 0% | 0.18 |
Mon 24 Feb, 2025 | 0.15 | -3.76% | 99.25 | 0% | 0.18 |
Fri 21 Feb, 2025 | 0.25 | -10.58% | 99.25 | 0% | 0.17 |
Thu 20 Feb, 2025 | 0.40 | -0.48% | 99.25 | 0% | 0.15 |
Wed 19 Feb, 2025 | 0.50 | -1.57% | 99.25 | 0% | 0.15 |
Tue 18 Feb, 2025 | 0.45 | -8.87% | 99.25 | -1.03% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -2.77% | 66.05 | -5.81% | 0.17 |
Tue 25 Feb, 2025 | 0.10 | -7.06% | 71.20 | -2.27% | 0.18 |
Mon 24 Feb, 2025 | 0.20 | -13.17% | 70.75 | -0.56% | 0.17 |
Fri 21 Feb, 2025 | 0.30 | 4.41% | 68.00 | 0% | 0.15 |
Thu 20 Feb, 2025 | 0.55 | 6.35% | 68.00 | -22.03% | 0.15 |
Wed 19 Feb, 2025 | 0.60 | 3.82% | 70.50 | -0.87% | 0.21 |
Tue 18 Feb, 2025 | 0.45 | -4.03% | 86.25 | -0.43% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -4.38% | 50.70 | -2.67% | 0.11 |
Tue 25 Feb, 2025 | 0.05 | -19.13% | 60.00 | -1.32% | 0.11 |
Mon 24 Feb, 2025 | 0.20 | -5.47% | 60.00 | 0% | 0.09 |
Fri 21 Feb, 2025 | 0.30 | 7.43% | 60.00 | 0% | 0.08 |
Thu 20 Feb, 2025 | 0.70 | 1.09% | 54.65 | -23.23% | 0.09 |
Wed 19 Feb, 2025 | 0.80 | -5.82% | 59.25 | -13.91% | 0.12 |
Tue 18 Feb, 2025 | 0.60 | -0.9% | 72.10 | 0% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -2.42% | 46.00 | -27.91% | 0.05 |
Tue 25 Feb, 2025 | 0.05 | -11.6% | 48.90 | -11.34% | 0.07 |
Mon 24 Feb, 2025 | 0.15 | -6.43% | 49.75 | -7.62% | 0.07 |
Fri 21 Feb, 2025 | 0.35 | -1.83% | 55.00 | 9.38% | 0.07 |
Thu 20 Feb, 2025 | 0.90 | 7.67% | 49.20 | -4% | 0.07 |
Wed 19 Feb, 2025 | 1.05 | 1.33% | 50.50 | -5.66% | 0.07 |
Tue 18 Feb, 2025 | 0.65 | -5.13% | 67.20 | -1.85% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -1.98% | 36.60 | -11.2% | 0.05 |
Tue 25 Feb, 2025 | 0.05 | -1.08% | 38.70 | -11.07% | 0.06 |
Mon 24 Feb, 2025 | 0.20 | -0.02% | 37.65 | -3.6% | 0.06 |
Fri 21 Feb, 2025 | 0.40 | -0.29% | 41.70 | -7.52% | 0.07 |
Thu 20 Feb, 2025 | 1.20 | -0.84% | 34.75 | -4.59% | 0.07 |
Wed 19 Feb, 2025 | 1.45 | -6.17% | 40.85 | -16.58% | 0.08 |
Tue 18 Feb, 2025 | 0.80 | -0.12% | 55.25 | -0.1% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -22.09% | 28.90 | -3.05% | 0.16 |
Tue 25 Feb, 2025 | 0.10 | -32.69% | 29.85 | -10.87% | 0.13 |
Mon 24 Feb, 2025 | 0.85 | -10.39% | 29.70 | -16.74% | 0.1 |
Fri 21 Feb, 2025 | 1.15 | -12.43% | 32.40 | -12.65% | 0.11 |
Thu 20 Feb, 2025 | 2.65 | 2.68% | 26.10 | -9.96% | 0.11 |
Wed 19 Feb, 2025 | 2.85 | 5.57% | 32.05 | -5.07% | 0.12 |
Tue 18 Feb, 2025 | 1.65 | 1.44% | 46.45 | 4.23% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -22.56% | 16.00 | -13.94% | 0.13 |
Tue 25 Feb, 2025 | 0.20 | -16.76% | 19.70 | -4.56% | 0.12 |
Mon 24 Feb, 2025 | 2.10 | -5.86% | 20.20 | -11.45% | 0.1 |
Fri 21 Feb, 2025 | 2.45 | -4.66% | 23.65 | -14.41% | 0.11 |
Thu 20 Feb, 2025 | 4.95 | 10.28% | 18.35 | 5.15% | 0.12 |
Wed 19 Feb, 2025 | 4.90 | -0.04% | 24.30 | -7.56% | 0.12 |
Tue 18 Feb, 2025 | 2.70 | -6.63% | 37.35 | -0.83% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -55.27% | 5.80 | -25.64% | 0.38 |
Tue 25 Feb, 2025 | 1.45 | -25.1% | 10.60 | -12.08% | 0.23 |
Mon 24 Feb, 2025 | 4.65 | -8.35% | 12.55 | -18.18% | 0.19 |
Fri 21 Feb, 2025 | 4.85 | 11.72% | 16.05 | -10.81% | 0.22 |
Thu 20 Feb, 2025 | 8.80 | -13.52% | 12.05 | 22.98% | 0.27 |
Wed 19 Feb, 2025 | 8.05 | 11.86% | 17.15 | -2.26% | 0.19 |
Tue 18 Feb, 2025 | 4.50 | -5.91% | 28.85 | -6.35% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 3.95 | -44.1% | 0.70 | -32.06% | 0.66 |
Tue 25 Feb, 2025 | 4.80 | -10.64% | 4.15 | -3.14% | 0.55 |
Mon 24 Feb, 2025 | 9.00 | -7.66% | 7.00 | -2.6% | 0.5 |
Fri 21 Feb, 2025 | 8.85 | 12.72% | 10.10 | -17.33% | 0.48 |
Thu 20 Feb, 2025 | 14.50 | 0.96% | 7.70 | 38.58% | 0.65 |
Wed 19 Feb, 2025 | 12.70 | -8.27% | 11.80 | 33.29% | 0.47 |
Tue 18 Feb, 2025 | 7.20 | 0.05% | 21.65 | -1.94% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 13.15 | -9.34% | 0.05 | -28.57% | 0.53 |
Tue 25 Feb, 2025 | 11.75 | -19.14% | 0.90 | -48.26% | 0.67 |
Mon 24 Feb, 2025 | 15.75 | -10.17% | 3.75 | 10.6% | 1.04 |
Fri 21 Feb, 2025 | 14.90 | -1.22% | 6.10 | -0.24% | 0.85 |
Thu 20 Feb, 2025 | 21.55 | -3.77% | 4.85 | 18.41% | 0.84 |
Wed 19 Feb, 2025 | 18.90 | -10.61% | 8.00 | 13.25% | 0.68 |
Tue 18 Feb, 2025 | 11.25 | 5.76% | 15.75 | -6.98% | 0.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 21.05 | -14.48% | 0.05 | -22.99% | 3.18 |
Tue 25 Feb, 2025 | 20.90 | -16.25% | 0.30 | -48.97% | 3.53 |
Mon 24 Feb, 2025 | 24.30 | -18.62% | 2.05 | 2.43% | 5.79 |
Fri 21 Feb, 2025 | 22.40 | -16.74% | 3.70 | 52.03% | 4.6 |
Thu 20 Feb, 2025 | 30.00 | -15.91% | 3.10 | 15.48% | 2.52 |
Wed 19 Feb, 2025 | 26.35 | -20.27% | 5.45 | -5.06% | 1.84 |
Tue 18 Feb, 2025 | 16.75 | -3.22% | 11.20 | 11.59% | 1.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 33.85 | -10.23% | 0.05 | -10.91% | 3.79 |
Tue 25 Feb, 2025 | 30.60 | -34% | 0.15 | -20% | 3.82 |
Mon 24 Feb, 2025 | 32.45 | -13.04% | 0.95 | -3.3% | 3.15 |
Fri 21 Feb, 2025 | 31.15 | -14.81% | 2.15 | -44.22% | 2.83 |
Thu 20 Feb, 2025 | 38.25 | -10.74% | 2.05 | 3.91% | 4.33 |
Wed 19 Feb, 2025 | 34.60 | -11.55% | 3.80 | 5.05% | 3.72 |
Tue 18 Feb, 2025 | 23.35 | -6.17% | 7.95 | 20.5% | 3.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 41.45 | -2.54% | 0.05 | -6.26% | 1.84 |
Tue 25 Feb, 2025 | 40.95 | -19.3% | 0.10 | -18.42% | 1.91 |
Mon 24 Feb, 2025 | 41.90 | 21.28% | 0.45 | -24.97% | 1.89 |
Fri 21 Feb, 2025 | 40.10 | -13.5% | 1.30 | -22.5% | 3.05 |
Thu 20 Feb, 2025 | 47.95 | -9.44% | 1.40 | 18.57% | 3.41 |
Wed 19 Feb, 2025 | 43.30 | -4% | 2.55 | 8.07% | 2.6 |
Tue 18 Feb, 2025 | 30.85 | -5.3% | 5.50 | 3.34% | 2.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 58.55 | -6.94% | 0.05 | -4.08% | 4.24 |
Tue 25 Feb, 2025 | 50.00 | -1.7% | 0.10 | -6.2% | 4.11 |
Mon 24 Feb, 2025 | 51.25 | -23.81% | 0.30 | -13.37% | 4.31 |
Fri 21 Feb, 2025 | 50.20 | -6.48% | 0.85 | -9.04% | 3.79 |
Thu 20 Feb, 2025 | 59.15 | 6.93% | 0.90 | 3.66% | 3.89 |
Wed 19 Feb, 2025 | 51.10 | -0.86% | 1.80 | 5.57% | 4.02 |
Tue 18 Feb, 2025 | 38.90 | -0.43% | 3.85 | 0.34% | 3.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 63.90 | -4.29% | 0.05 | -1.35% | 6.56 |
Tue 25 Feb, 2025 | 60.00 | -14.11% | 0.10 | -21.01% | 6.36 |
Mon 24 Feb, 2025 | 60.00 | -5.78% | 0.30 | -9.98% | 6.92 |
Fri 21 Feb, 2025 | 55.60 | -0.57% | 0.55 | -8.34% | 7.24 |
Thu 20 Feb, 2025 | 66.30 | 12.26% | 0.65 | -3.26% | 7.86 |
Wed 19 Feb, 2025 | 62.30 | -4.91% | 1.30 | 2.84% | 9.12 |
Tue 18 Feb, 2025 | 47.90 | -9.94% | 2.80 | 5.13% | 8.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 73.00 | 0% | 0.05 | -9.12% | 2.05 |
Tue 25 Feb, 2025 | 73.00 | -11.11% | 0.05 | -22.28% | 2.26 |
Mon 24 Feb, 2025 | 73.00 | 0% | 0.20 | -39.6% | 2.58 |
Fri 21 Feb, 2025 | 67.50 | -3.16% | 0.40 | 9.55% | 4.27 |
Thu 20 Feb, 2025 | 77.75 | 1.94% | 0.50 | -23.75% | 3.78 |
Wed 19 Feb, 2025 | 69.00 | 4.73% | 1.00 | 3.43% | 5.05 |
Tue 18 Feb, 2025 | 56.65 | -16.38% | 2.05 | -14.66% | 5.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 77.80 | 0% | 0.05 | -4.92% | 5.25 |
Tue 25 Feb, 2025 | 77.80 | -1.22% | 0.05 | -6.49% | 5.52 |
Mon 24 Feb, 2025 | 80.20 | 0% | 0.30 | -13.87% | 5.83 |
Fri 21 Feb, 2025 | 80.20 | 3.8% | 0.30 | -9.02% | 6.77 |
Thu 20 Feb, 2025 | 76.65 | 0% | 0.40 | -8.55% | 7.72 |
Wed 19 Feb, 2025 | 76.65 | -4.82% | 0.80 | 16.4% | 8.44 |
Tue 18 Feb, 2025 | 66.35 | -8.79% | 1.55 | -9.19% | 6.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 86.40 | 0% | 0.05 | -1.47% | 11.13 |
Tue 25 Feb, 2025 | 86.40 | 0% | 0.10 | -5.57% | 11.3 |
Mon 24 Feb, 2025 | 86.40 | 0% | 0.20 | 3.16% | 11.97 |
Fri 21 Feb, 2025 | 86.40 | -3.23% | 0.15 | -13.86% | 11.6 |
Thu 20 Feb, 2025 | 78.25 | 0% | 0.30 | -4.27% | 13.03 |
Wed 19 Feb, 2025 | 78.25 | 0% | 0.60 | 7.65% | 13.61 |
Tue 18 Feb, 2025 | 78.25 | -11.43% | 1.15 | -7.55% | 12.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 84.75 | 0% | 0.10 | -0.92% | 27 |
Tue 25 Feb, 2025 | 84.75 | 0% | 0.05 | -1.8% | 27.25 |
Mon 24 Feb, 2025 | 84.75 | 0% | 0.10 | -2.63% | 27.75 |
Fri 21 Feb, 2025 | 84.75 | 0% | 0.20 | -7.32% | 28.5 |
Thu 20 Feb, 2025 | 84.75 | 0% | 0.40 | 0% | 30.75 |
Wed 19 Feb, 2025 | 84.75 | 0% | 0.45 | 48.19% | 30.75 |
Tue 18 Feb, 2025 | 84.75 | 0% | 0.80 | -7.78% | 20.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 116.30 | -2.2% | 0.05 | -1.47% | 9.02 |
Tue 25 Feb, 2025 | 111.05 | -4.21% | 0.05 | -9.75% | 8.96 |
Mon 24 Feb, 2025 | 110.00 | -1.04% | 0.10 | -8.32% | 9.51 |
Fri 21 Feb, 2025 | 105.75 | -1.03% | 0.20 | -3.9% | 10.26 |
Thu 20 Feb, 2025 | 116.00 | -14.16% | 0.30 | -2.38% | 10.57 |
Wed 19 Feb, 2025 | 111.05 | -18.12% | 0.35 | -5.23% | 9.29 |
Tue 18 Feb, 2025 | 92.80 | -26.98% | 0.65 | -0.89% | 8.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 200.05 | - | 0.05 | -0.16% | - |
Tue 25 Feb, 2025 | 200.05 | - | 0.05 | 0% | - |
Mon 24 Feb, 2025 | 200.05 | - | 0.05 | -0.79% | - |
Fri 21 Feb, 2025 | 200.05 | - | 0.10 | 0% | - |
Thu 20 Feb, 2025 | 200.05 | - | 0.10 | -0.47% | - |
Wed 19 Feb, 2025 | 200.05 | - | 0.20 | -1.24% | - |
Tue 18 Feb, 2025 | 200.05 | - | 0.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 270.25 | - | 0.05 | -0.49% | - |
Tue 25 Feb, 2025 | 270.25 | - | 0.05 | -3.78% | - |
Mon 24 Feb, 2025 | 270.25 | - | 0.10 | -1.63% | - |
Fri 21 Feb, 2025 | 270.25 | - | 0.05 | -0.46% | - |
Thu 20 Feb, 2025 | 270.25 | - | 0.05 | 0% | - |
Wed 19 Feb, 2025 | 270.25 | - | 0.15 | -1.82% | - |
Tue 18 Feb, 2025 | 270.25 | - | 0.30 | -3.3% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 219.00 | - | 0.05 | 0% | - |
Tue 25 Feb, 2025 | 219.00 | - | 0.05 | 0% | - |
Mon 24 Feb, 2025 | 219.00 | - | 0.05 | -1.48% | - |
Fri 21 Feb, 2025 | 219.00 | - | 0.05 | 0% | - |
Thu 20 Feb, 2025 | 219.00 | - | 0.10 | 0% | - |
Wed 19 Feb, 2025 | 219.00 | - | 0.10 | 0% | - |
Tue 18 Feb, 2025 | 219.00 | - | 0.20 | -3.91% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 289.25 | - | 0.05 | 0% | - |
Tue 25 Feb, 2025 | 289.25 | - | 0.05 | -0.14% | - |
Mon 24 Feb, 2025 | 289.25 | - | 0.05 | 0% | - |
Fri 21 Feb, 2025 | 289.25 | - | 0.05 | 0% | - |
Thu 20 Feb, 2025 | 289.25 | - | 0.05 | 0% | - |
Wed 19 Feb, 2025 | 289.25 | - | 0.10 | -0.14% | - |
Tue 18 Feb, 2025 | 289.25 | - | 0.10 | -0.14% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 169.25 | 0% | 0.05 | -0.13% | 195.25 |
Tue 25 Feb, 2025 | 138.15 | 0% | 0.05 | 0% | 195.5 |
Mon 24 Feb, 2025 | 138.15 | 0% | 0.05 | -1.51% | 195.5 |
Fri 21 Feb, 2025 | 138.15 | 0% | 0.05 | -1% | 198.5 |
Thu 20 Feb, 2025 | 138.15 | 0% | 0.10 | 0% | 200.5 |
Wed 19 Feb, 2025 | 138.15 | 0% | 0.10 | 0% | 200.5 |
Tue 18 Feb, 2025 | 138.15 | 0% | 0.15 | -1.35% | 200.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 160.00 | - | 0.05 | 0% | - |
Tue 25 Feb, 2025 | 160.00 | - | 0.05 | -1.94% | - |
Mon 24 Feb, 2025 | 160.00 | - | 0.05 | -0.83% | - |
Fri 21 Feb, 2025 | 160.00 | - | 0.05 | -1.63% | - |
Thu 20 Feb, 2025 | 160.00 | - | 0.05 | 0% | - |
Wed 19 Feb, 2025 | 160.00 | - | 0.05 | -4.9% | - |
Tue 18 Feb, 2025 | 160.00 | - | 0.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 327.80 | - | 0.05 | -20% | - |
Tue 25 Feb, 2025 | 327.80 | - | 0.05 | -28.57% | - |
Mon 24 Feb, 2025 | 327.80 | - | 0.05 | -56.25% | - |
Fri 21 Feb, 2025 | 327.80 | - | 0.30 | 300% | - |
Thu 20 Feb, 2025 | 327.80 | - | 0.30 | 0% | - |
Wed 19 Feb, 2025 | 327.80 | - | 0.30 | 0% | - |
Tue 18 Feb, 2025 | 327.80 | - | 0.15 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 202.60 | 0% | 0.05 | -18.58% | 46 |
Tue 25 Feb, 2025 | 202.60 | 0% | 0.05 | -9.6% | 56.5 |
Mon 24 Feb, 2025 | 202.60 | 0% | 0.10 | -4.58% | 62.5 |
Fri 21 Feb, 2025 | 202.60 | 0% | 0.25 | 0% | 65.5 |
Thu 20 Feb, 2025 | 202.60 | 0% | 0.25 | 0% | 65.5 |
Wed 19 Feb, 2025 | 202.60 | 0% | 0.25 | -0.76% | 65.5 |
Tue 18 Feb, 2025 | 202.60 | 0% | 0.25 | -0.75% | 66 |
Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market