AXISBANK 970 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 970 CALL
Options premium and indicators chart analysis for AXISBANK 970 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 970 CALL
Axis Bank Limited AXISBANK trades in NSE under Banks NSE
- What is premium price of AXISBANK 970 CE CALL today?
- Premium of AXISBANK 970 CE is 40.10 on 21 Feb 2025 CALL opened at 46.75 and traded inside a Low-High range of 33.75-50.50 today. Please see below table for more current prices.
- What is open interest of AXISBANK 970 CALL CE today?
- Open Interest of AXISBANK 970 CE is 176250 today. This has changed -27500.00 from previous day.
- What is underlying price of AXISBANK 970 CE CALL today?
- Underlying price of AXISBANK 970 CE CALL is 1008.95 today.
- What is lot size of AXISBANK 970 CALL CE today?
- Lot size of AXISBANK 970 CALL CE is 625.00
- Is AXISBANK 970 CE CALL ITM or OTM or ATM?
- AXISBANK 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1008.95
AXISBANK CALL CE available options strikes
CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE
AXISBANK 970 CALL CE available expiry dates
Premium of AXISBANK 970 CALL CE Feb 27 2025
AXISBANK 970 CE Live prices Spot price of AXISBANK: 1003.100 as on 24 Mon Feb 10:53am
Day open: 1001.350 Range: 998.550 to 1007.400
Option Price: AXISBANK CE 970 2025-02-27 on 24 Mon Feb 2025
Lot size of AXISBANK is: 625
Time | Option Price | Open Interest | Open | High | Low |
10:52am | 34.25 | 213125 | 31.75 | 35.10 | 30.10 |
10:51am | 34.25 | 213125 | 31.75 | 35.10 | 30.10 |
10:50am | 34.25 | 213125 | 31.75 | 35.10 | 30.10 |
10:49am | 34.25 | 213125 | 31.75 | 35.10 | 30.10 |
10:48am | 34.25 | 213125 | 31.75 | 35.10 | 30.10 |
10:47am | 34.25 | 213125 | 31.75 | 35.10 | 30.10 |
10:46am | 34.25 | 213125 | 31.75 | 35.10 | 30.10 |
10:45am | 34.25 | 213125 | 31.75 | 35.10 | 30.10 |
10:43am | 34.25 | 213125 | 31.75 | 35.10 | 30.10 |
10:42am | 34.25 | 213125 | 31.75 | 35.10 | 30.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 970 is at: 40.10 on 21 Feb 2025
CALL opened at 46.75 and traded inside a Low-High range of 33.75-50.50
as on 21 Fri Feb 2025
The underlying equity is trading at 1008.95 which means that CALL of strike 970 is ITM CALL option (in the money)
Lot size of AXISBANK Axis Bank Limited is 625
Total Open Interest for CALL (CE) of strike 970 is 176,250
Price action analysis of 970 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 970 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Fri Feb | 1008.95 | 40.10 | 46.75 | 50.50 | 33.75 | -16 | 110,156,250 | -13.5% |
20 Thu Feb | 1017.20 | 47.95 | 44.25 | 49.90 | 43.35 | 10 | 127,343,750 | -9.4% |
19 Wed Feb | 1011.35 | 43.30 | 30.95 | 45.65 | 27.25 | 40 | 140,625,000 | -4% |
18 Tue Feb | 994.15 | 30.85 | 32.00 | 34.20 | 26.75 | -2 | 146,484,375 | -5.3% |
17 Mon Feb | 992.95 | 31.50 | 35.00 | 35.00 | 22.35 | -13 | 154,687,500 | 5.3% |
14 Fri Feb | 997.50 | 36.50 | 48.60 | 50.40 | 28.80 | -19 | 146,875,000 | -1.3% |
Charts for AXISBANK 970 CALL CE options for Axis Bank Limited
Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AXISBANK further analysis
AXISBANK 970 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 970 CALL
These are AXISBANK 970 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 970 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AXISBANK 970 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 970 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance