AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL
Options premium and indicators chart analysis for AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL
Axis Bank Limited AXISBANK trades in NSE under Banks NSE
- What is premium price of AXISBANK 930 CE CALL today?
- Premium of AXISBANK 930 CE is 69.90 on 30 Jan 2025 CALL opened at 70.00 and traded inside a Low-High range of 68.00-73.05 today. Please see below table for more current prices.
- What is open interest of AXISBANK 930 CALL CE today?
- Open Interest of AXISBANK 930 CE is 72500 today. This has changed -13125.00 from previous day.
- What is underlying price of AXISBANK 930 CE CALL today?
- Underlying price of AXISBANK 930 CE CALL is 984.70 today.
- What is lot size of AXISBANK 930 CALL CE today?
- Lot size of AXISBANK 930 CALL CE is 625.00
- Is AXISBANK 930 CE CALL ITM or OTM or ATM?
- AXISBANK 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 986.10
AXISBANK CALL CE available options strikes
CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE
AXISBANK 930 CALL CE available expiry dates
Premium of AXISBANK 930 CALL CE Feb 27 2025
AXISBANK 930 CE Live prices Spot price of AXISBANK: 986.100 as on 31 Fri Jan 3:44pm
Day open: 982.000 Range: 978.050 to 990.000
Option Price: AXISBANK CE 930 2025-02-27 on 31 Fri Jan 2025
Lot size of AXISBANK is: 625
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 68.85 | 71875 | 69.50 | 69.50 | 67.20 |
3:29pm | 67.20 | 72500 | 69.50 | 69.50 | 67.20 |
3:27pm | 67.20 | 72500 | 69.50 | 69.50 | 67.20 |
3:26pm | 67.20 | 72500 | 69.50 | 69.50 | 67.20 |
3:25pm | 67.20 | 72500 | 69.50 | 69.50 | 67.20 |
3:24pm | 69.50 | 72500 | 69.50 | 69.50 | 69.50 |
3:23pm | 69.50 | 72500 | 69.50 | 69.50 | 69.50 |
3:22pm | 69.50 | 72500 | 69.50 | 69.50 | 69.50 |
3:21pm | 69.50 | 72500 | 69.50 | 69.50 | 69.50 |
3:20pm | 69.50 | 72500 | 69.50 | 69.50 | 69.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 930 is at: 69.90 on 30 Jan 2025
CALL opened at 70.00 and traded inside a Low-High range of 68.00-73.05
as on 30 Thu Jan 2025
The underlying equity is trading at 986.10 which means that CALL of strike 930 is ITM CALL option (in the money)
Lot size of AXISBANK Axis Bank Limited is 625
Total Open Interest for CALL (CE) of strike 930 is 72,500
Munafa analysis AXISBANK 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Thu Jan | 986.10 | 69.90 | 70.00 | 73.05 | 68.00 | -1 | 45,312,500 | -15.3% |
29 Wed Jan | 984.70 | 71.05 | 67.00 | 71.05 | 67.00 | -0 | 53,515,625 | -0.7% |
28 Tue Jan | 983.40 | 71.20 | 53.95 | 78.40 | 53.90 | 55 | 53,906,250 | -29.2% |
27 Mon Jan | 983.80 | 45.90 | 46.00 | 46.15 | 37.80 | -0 | 76,171,875 | 132.1% |
24 Fri Jan | 948.10 | 46.00 | 51.80 | 53.95 | 45.30 | -6 | 32,812,500 | 366.7% |
23 Thu Jan | 948.50 | 49.20 | 51.20 | 51.85 | 49.20 | -69 | 7,031,250 | -% |
Charts for AXISBANK 930 CALL CE options for Axis Bank Limited
Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AXISBANK further analysis
AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL
These are AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance