AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL

Options premium and indicators chart analysis for AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

What is premium price of AXISBANK 930 CE CALL today?
Premium of AXISBANK 930 CE is 69.90 on 30 Jan 2025 CALL opened at 70.00 and traded inside a Low-High range of 68.00-73.05 today. Please see below table for more current prices.
What is open interest of AXISBANK 930 CALL CE today?
Open Interest of AXISBANK 930 CE is 72500 today. This has changed -13125.00 from previous day.
What is underlying price of AXISBANK 930 CE CALL today?
Underlying price of AXISBANK 930 CE CALL is 984.70 today.
What is lot size of AXISBANK 930 CALL CE today?
Lot size of AXISBANK 930 CALL CE is 625.00
Is AXISBANK 930 CE CALL ITM or OTM or ATM?
AXISBANK 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.10

AXISBANK CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

AXISBANK 930 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of AXISBANK 930 CALL CE Feb 27 2025

AXISBANK 930 CE Live prices

Spot price of AXISBANK: 986.100 as on 31 Fri Jan 3:44pm
Day open: 982.000 Range: 978.050 to 990.000

Option Price: AXISBANK CE 930 2025-02-27 on 31 Fri Jan 2025

Lot size of AXISBANK is: 625

Time Option Price Open Interest Open High Low
3:30pm68.857187569.5069.5067.20
3:29pm67.207250069.5069.5067.20
3:27pm67.207250069.5069.5067.20
3:26pm67.207250069.5069.5067.20
3:25pm67.207250069.5069.5067.20
3:24pm69.507250069.5069.5069.50
3:23pm69.507250069.5069.5069.50
3:22pm69.507250069.5069.5069.50
3:21pm69.507250069.5069.5069.50
3:20pm69.507250069.5069.5069.50

 option chart AXISBANK CE 930 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 930 is at: 69.90 on 30 Jan 2025
CALL opened at 70.00 and traded inside a Low-High range of 68.00-73.05 as on 30 Thu Jan 2025

The underlying equity is trading at 986.10 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 930 is 72,500

Munafa analysis AXISBANK 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 986.10 69.90 70.00 73.05 68.00 -1 45,312,500 -15.3%
29 Wed Jan 984.70 71.05 67.00 71.05 67.00 -0 53,515,625 -0.7%
28 Tue Jan 983.40 71.20 53.95 78.40 53.90 55 53,906,250 -29.2%
27 Mon Jan 983.80 45.90 46.00 46.15 37.80 -0 76,171,875 132.1%
24 Fri Jan 948.10 46.00 51.80 53.95 45.30 -6 32,812,500 366.7%
23 Thu Jan 948.50 49.20 51.20 51.85 49.20 -69 7,031,250 -%

Charts for AXISBANK 930 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL

AXISBANK further analysis

AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL

These are AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL. Click the links below to switch between charts

 

Videos related to: AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL

 Videos related to: AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AXISBANK 930 CE CALL indicators chart analysis Axis Bank Limited options price chart strike 930 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0.56% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top