AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

AXISBANK SPOT Price: 1102.00 as on 28 Mar, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1119
Target up: 1114.75
Target up: 1110.5
Target down: 1098.5
Target down: 1094.25
Target down: 1090
Target down: 1078

Date Close Open High Low Volume
28 Fri Mar 20251102.001098.401107.001086.504.92 M
27 Thu Mar 20251098.351092.001108.001088.108.51 M
26 Wed Mar 20251096.251115.001118.851089.057.13 M
25 Tue Mar 20251118.551109.951123.501096.3511.72 M
24 Mon Mar 20251097.851082.001104.951073.708.28 M
21 Fri Mar 20251070.151054.351075.551050.556.85 M
20 Thu Mar 20251054.351056.251058.901046.903.74 M
19 Wed Mar 20251052.051047.801058.551043.504.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1030 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1030 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1070 1080 990

Put to Call Ratio (PCR) has decreased for strikes: 1100 1110 1120 1090

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.2039.51%16.60-35.38%0.32
Tue 25 Mar, 202512.35-53.47%5.7029.32%0.68
Mon 24 Mar, 20254.9069.33%18.051638.1%0.25
Fri 21 Mar, 20250.9057.45%53.950%0.02
Thu 20 Mar, 20250.60-2.28%53.955%0.04
Wed 19 Mar, 20250.8025%54.0011.11%0.04
Tue 18 Mar, 20250.806.05%60.750%0.04
Mon 17 Mar, 20250.65-21.25%74.350%0.04
Thu 13 Mar, 20250.5514.95%74.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.45-14.01%25.80-56.94%0.22
Tue 25 Mar, 20256.65-10.57%10.35671.43%0.44
Mon 24 Mar, 20252.7573.49%25.25394.12%0.05
Fri 21 Mar, 20250.50-12.69%82.450%0.02
Thu 20 Mar, 20250.30-2.7%82.450%0.02
Wed 19 Mar, 20250.4514.55%82.450%0.02
Tue 18 Mar, 20250.457.67%82.450%0.02
Mon 17 Mar, 20250.40-1.21%82.450%0.02
Thu 13 Mar, 20250.300.77%82.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.20-40.85%36.40-49.32%0.06
Tue 25 Mar, 20253.8043.72%17.95197.96%0.07
Mon 24 Mar, 20251.5538.16%33.15-0.03
Fri 21 Mar, 20250.25-0.38%140.70--
Thu 20 Mar, 20250.15-0.48%140.70--
Wed 19 Mar, 20250.30-0.57%140.70--
Tue 18 Mar, 20250.3512.2%140.70--
Mon 17 Mar, 20250.25-0.32%140.70--
Thu 13 Mar, 20250.250%140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-43.08%47.50-22.75%0.14
Tue 25 Mar, 20252.0583.27%25.8033.91%0.1
Mon 24 Mar, 20250.901.05%43.90-6.95%0.14
Fri 21 Mar, 20250.201.56%85.700%0.15
Thu 20 Mar, 20250.15-0.73%85.70-1.58%0.15
Wed 19 Mar, 20250.201.16%106.050%0.15
Tue 18 Mar, 20250.15-0.66%106.050%0.16
Mon 17 Mar, 20250.15-1.37%106.050%0.16
Thu 13 Mar, 20250.20-6.71%106.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-25.25%43.150%0.06
Tue 25 Mar, 20251.3042.02%33.15-0.04
Mon 24 Mar, 20250.65151.41%158.40--
Fri 21 Mar, 20250.200.71%158.40--
Thu 20 Mar, 20250.20-9.62%158.40--
Wed 19 Mar, 20250.250.65%158.40--
Tue 18 Mar, 20250.25124.64%158.40--
Mon 17 Mar, 20250.20155.56%158.40--
Thu 13 Mar, 20250.2558.82%158.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-24.45%45.150%0.08
Tue 25 Mar, 20250.85-8.36%43.00-0.06
Mon 24 Mar, 20250.55464.15%99.70--
Fri 21 Mar, 20250.20-24.29%99.70--
Thu 20 Mar, 20250.10-7.89%99.70--
Wed 19 Mar, 20250.205.56%99.70--
Tue 18 Mar, 20250.250%99.70--
Mon 17 Mar, 20250.15-5.26%99.70--
Thu 13 Mar, 20250.15-2.56%99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-77.57%176.55--
Tue 25 Mar, 20250.6521300%176.55--
Mon 24 Mar, 20250.35-176.55--
Fri 21 Mar, 20254.30-176.55--
Thu 20 Mar, 20254.30-176.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-6.57%113.40--
Tue 25 Mar, 20250.35168.63%113.40--
Mon 24 Mar, 20250.30-36.25%113.40--
Fri 21 Mar, 20250.15-3.61%113.40--
Thu 20 Mar, 20250.200%113.40--
Wed 19 Mar, 20250.200%113.40--
Tue 18 Mar, 20250.200%113.40--
Mon 17 Mar, 20250.203.75%113.40--
Thu 13 Mar, 20250.202.56%113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.10-195.15--
Tue 25 Mar, 20253.10-195.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-18.31%107.95-1.89%0.54
Tue 25 Mar, 20250.30-18.01%83.90-25%0.45
Mon 24 Mar, 20250.25-12.35%102.05-25.09%0.49
Fri 21 Mar, 20250.10-12.87%135.00-12.92%0.57
Thu 20 Mar, 20250.10-0.7%145.00-0.61%0.57
Wed 19 Mar, 20250.157.13%147.55-5.22%0.57
Tue 18 Mar, 20250.20-2.56%155.603.6%0.65
Mon 17 Mar, 20250.15-5.69%164.00-11.2%0.61
Thu 13 Mar, 20250.20-8.08%183.000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.20-214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-12.5%143.15--
Tue 25 Mar, 20250.200%143.15--
Mon 24 Mar, 20250.2014.29%143.15--
Fri 21 Mar, 20250.150%143.15--
Thu 20 Mar, 20250.150%143.15--
Wed 19 Mar, 20250.1540%143.15--
Tue 18 Mar, 20250.200%143.15--
Mon 17 Mar, 20250.200%143.15--
Thu 13 Mar, 20250.20400%143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202518.10-159.05--
Tue 25 Mar, 202518.10-159.05--
Mon 24 Mar, 202518.10-159.05--
Fri 21 Mar, 202518.10-159.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.350%175.45--
Tue 25 Mar, 20250.350%175.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202512.20-192.40--
Date CE CE OI PE PE OI PUT CALL Ratio

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.8551.62%8.75-44.79%0.7
Tue 25 Mar, 202518.90-45.33%2.5532.06%1.91
Mon 24 Mar, 20258.30-15.33%11.2519.76%0.79
Fri 21 Mar, 20251.50-5.21%31.4018.98%0.56
Thu 20 Mar, 20251.051.5%46.55-1.88%0.45
Wed 19 Mar, 20251.457.26%48.85-8.33%0.46
Tue 18 Mar, 20251.30-3.24%55.30-3.49%0.54
Mon 17 Mar, 20250.90-11.71%65.75-2.17%0.54
Thu 13 Mar, 20250.7010.13%88.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.4028.69%2.30-5.46%1.29
Tue 25 Mar, 202527.90-16.61%1.3520.35%1.75
Mon 24 Mar, 202513.453.56%6.60537.21%1.21
Fri 21 Mar, 20252.65-20.94%23.5030.3%0.2
Thu 20 Mar, 20251.557.3%38.004.76%0.12
Wed 19 Mar, 20252.0588.28%39.5516.67%0.12
Tue 18 Mar, 20251.90-32.76%46.2511.34%0.2
Mon 17 Mar, 20251.303.18%57.101.04%0.12
Thu 13 Mar, 20250.7516.59%63.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202515.00-25.24%0.95-10.35%2.24
Tue 25 Mar, 202536.55-26.74%0.60-20.28%1.87
Mon 24 Mar, 202520.60-44.59%3.70151.96%1.72
Fri 21 Mar, 20254.902.31%15.70130.2%0.38
Thu 20 Mar, 20252.654.77%28.60-5.9%0.17
Wed 19 Mar, 20253.35-12.3%31.05-2.17%0.19
Tue 18 Mar, 20252.9561.86%37.45-3.15%0.17
Mon 17 Mar, 20251.95-4.14%47.0013.49%0.28
Thu 13 Mar, 20251.00-2.56%71.00-4.55%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202524.00-17.39%0.30-0.54%1.29
Tue 25 Mar, 202545.701.68%0.35-10.14%1.07
Mon 24 Mar, 202529.05-27.78%2.0539.83%1.22
Fri 21 Mar, 20258.756.31%9.70330.29%0.63
Thu 20 Mar, 20254.655.36%20.80-2.43%0.16
Wed 19 Mar, 20255.451.03%23.0054.38%0.17
Tue 18 Mar, 20254.65-8.92%29.15-16.67%0.11
Mon 17 Mar, 20253.1545.46%38.552.67%0.12
Thu 13 Mar, 20251.50-14.97%59.650%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202534.90-5.09%0.15-14.5%1.43
Tue 25 Mar, 202556.55-12.02%0.25-15.11%1.58
Mon 24 Mar, 202538.30-42.16%1.20-15.08%1.64
Fri 21 Mar, 202514.55-36.41%5.6043.05%1.12
Thu 20 Mar, 20258.0511.25%13.8014.52%0.5
Wed 19 Mar, 20258.8525.23%16.40185.76%0.48
Tue 18 Mar, 20257.358.46%21.7527.67%0.21
Mon 17 Mar, 20255.00-13.31%30.6012.44%0.18
Thu 13 Mar, 20252.305.25%50.05-5.86%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202543.35-4.15%0.05-5.61%0.53
Tue 25 Mar, 202563.25-0.58%0.15-6.55%0.54
Mon 24 Mar, 202547.80-18.14%0.75-22.37%0.58
Fri 21 Mar, 202521.60-18.34%3.1020.55%0.61
Thu 20 Mar, 202513.00-4.66%9.0513.88%0.41
Wed 19 Mar, 202513.65-15.37%11.2547.28%0.34
Tue 18 Mar, 202511.3522.56%15.8069.82%0.2
Mon 17 Mar, 20257.65-8.99%23.25-3.75%0.14
Thu 13 Mar, 20253.55-3.13%43.251.61%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202553.50-7.2%0.10-17.94%0.9
Tue 25 Mar, 202575.10-0.41%0.15-18.05%1.01
Mon 24 Mar, 202557.65-2.29%0.55-10.33%1.23
Fri 21 Mar, 202530.70-14.41%1.75-13.86%1.34
Thu 20 Mar, 202519.40-8.01%5.707.62%1.33
Wed 19 Mar, 202520.00-31.52%7.607.55%1.14
Tue 18 Mar, 202516.652.61%11.25181.04%0.73
Mon 17 Mar, 202511.75-17.34%17.2535.62%0.27
Thu 13 Mar, 20255.450%35.30-30.83%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202563.20-4.32%0.05-9.39%0.94
Tue 25 Mar, 202582.60-0.27%0.15-4.67%0.99
Mon 24 Mar, 202568.55-1.63%0.40-18.33%1.04
Fri 21 Mar, 202539.85-3.16%1.154.64%1.25
Thu 20 Mar, 202527.30-4.86%3.45-8.82%1.16
Wed 19 Mar, 202527.35-17.98%5.003.94%1.21
Tue 18 Mar, 202523.40-24.03%7.85-3.21%0.95
Mon 17 Mar, 202516.95-12.94%12.5082.03%0.75
Thu 13 Mar, 20258.0515.94%27.650.09%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202571.50-4.4%0.05-9.86%1.46
Tue 25 Mar, 202594.00-4.64%0.20-4.43%1.55
Mon 24 Mar, 202577.75-15.5%0.35-7.95%1.55
Fri 21 Mar, 202549.35-9.24%0.80-7.31%1.42
Thu 20 Mar, 202535.75-6.05%2.257.39%1.39
Wed 19 Mar, 202536.10-11.98%3.35-11.1%1.22
Tue 18 Mar, 202530.90-13.09%5.50-0.06%1.21
Mon 17 Mar, 202523.45-33.82%8.9033.93%1.05
Thu 13 Mar, 202511.6519.39%21.45-3.67%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202583.65-4.53%0.15-33.15%0.59
Tue 25 Mar, 2025103.10-1.39%0.15-25.21%0.84
Mon 24 Mar, 202589.45-1.82%0.30-14.25%1.11
Fri 21 Mar, 202559.10-6.77%0.65-2.77%1.27
Thu 20 Mar, 202544.75-3.67%1.50-14.09%1.22
Wed 19 Mar, 202544.55-31.02%2.2518.73%1.37
Tue 18 Mar, 202539.40-8.41%3.85-17.17%0.8
Mon 17 Mar, 202530.85-35.1%6.35-18.72%0.88
Thu 13 Mar, 202516.4017.01%16.103.19%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202590.50-6.64%0.10-8.15%1.86
Tue 25 Mar, 2025114.80-5.83%0.15-13.32%1.89
Mon 24 Mar, 202596.80-17.67%0.25-16.12%2.05
Fri 21 Mar, 202569.25-5.89%0.55-2.58%2.01
Thu 20 Mar, 202555.05-2.44%1.05-1.92%1.94
Wed 19 Mar, 202554.00-2.31%1.55-6.08%1.93
Tue 18 Mar, 202547.85-11.5%2.75-24.57%2.01
Mon 17 Mar, 202538.95-17.66%4.559.14%2.36
Thu 13 Mar, 202522.25-1.33%12.052.16%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025101.10-6.78%0.05-3.03%3.93
Tue 25 Mar, 2025110.050%0.15-15.13%3.78
Mon 24 Mar, 2025102.900%0.20-13.5%4.45
Fri 21 Mar, 202579.900%0.50-3.8%5.15
Thu 20 Mar, 202566.40-0.42%0.757.58%5.35
Wed 19 Mar, 202557.100%1.10-7.92%4.95
Tue 18 Mar, 202557.108.22%1.9516.44%5.38
Mon 17 Mar, 202547.204.78%3.1527.92%5
Thu 13 Mar, 202528.9512.97%8.75-3.82%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025112.10-3.66%0.10-16.61%3.68
Tue 25 Mar, 2025119.700%0.15-13.51%4.26
Mon 24 Mar, 2025119.70-3.54%0.15-8.11%4.92
Fri 21 Mar, 202587.00-5.26%0.25-1.73%5.17
Thu 20 Mar, 202573.20-2.34%0.45-12.15%4.98
Wed 19 Mar, 202578.50-4.46%0.7010.75%5.54
Tue 18 Mar, 202566.95-4.27%1.3514.56%4.78
Mon 17 Mar, 202556.30-2.09%2.2511.32%3.99
Thu 13 Mar, 202536.4511.16%6.350.48%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025122.60-5.36%0.05-15%0.96
Tue 25 Mar, 202576.900%0.10-16.28%1.07
Mon 24 Mar, 202576.900%0.15-17.62%1.28
Fri 21 Mar, 202576.900%0.20-16.35%1.55
Thu 20 Mar, 202576.900%0.35-8.5%1.86
Wed 19 Mar, 202576.900%0.50-17.43%2.03
Tue 18 Mar, 202566.000%0.95-48.18%2.46
Mon 17 Mar, 202566.00-8.2%1.651.92%4.74
Thu 13 Mar, 202544.70-1.08%4.5581.86%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025138.35-0.61%0.05-2.73%2.64
Tue 25 Mar, 2025107.000%0.10-7.17%2.7
Mon 24 Mar, 2025107.000%0.15-3.66%2.91
Fri 21 Mar, 2025107.00-0.61%0.200.61%3.02
Thu 20 Mar, 202589.25-4.09%0.25-8.6%2.98
Wed 19 Mar, 202575.700%0.40-26.41%3.13
Tue 18 Mar, 202575.700%0.755.98%4.25
Mon 17 Mar, 202575.70-1.72%1.15-11.25%4.01
Thu 13 Mar, 202553.00-0.57%3.257.81%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025144.00-0.89%0.05-2.41%9.48
Tue 25 Mar, 2025147.000%0.10-15.65%9.63
Mon 24 Mar, 2025144.30-2.61%0.05-4.13%11.41
Fri 21 Mar, 2025105.000%0.10-4.31%11.59
Thu 20 Mar, 2025105.00-3.36%0.15-2.25%12.11
Wed 19 Mar, 2025107.500%0.25-6.74%11.97
Tue 18 Mar, 202592.00-33.15%0.50-16.59%12.84
Mon 17 Mar, 202588.000%0.85-13.79%10.29
Thu 13 Mar, 202561.50-0.56%2.35-12.04%11.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202573.250%0.100%25.66
Tue 25 Mar, 202573.250%0.10-48.86%25.66
Mon 24 Mar, 202573.250%0.05-0.06%50.17
Fri 21 Mar, 202573.250%0.05-1.51%50.2
Thu 20 Mar, 202573.250%0.05-0.28%50.97
Wed 19 Mar, 202573.250%0.15-0.39%51.11
Tue 18 Mar, 202573.250%0.30-4.87%51.31
Mon 17 Mar, 202573.250%0.55-3.28%53.94
Thu 13 Mar, 202573.250%1.600.1%55.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025111.700%0.05-0.38%18.93
Tue 25 Mar, 2025111.700%0.05-5.84%19
Mon 24 Mar, 2025111.700%0.05-1.57%20.18
Fri 21 Mar, 2025111.700%0.05-2.71%20.5
Thu 20 Mar, 2025111.700%0.100.34%21.07
Wed 19 Mar, 2025111.700%0.10-7.55%21
Tue 18 Mar, 2025111.700%0.20-4.5%22.71
Mon 17 Mar, 2025111.700%0.400.91%23.79
Thu 13 Mar, 2025111.700%1.152.96%23.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202591.200%0.05-2.67%438
Tue 25 Mar, 202591.200%0.05-5.26%450
Mon 24 Mar, 202591.200%0.10-1.86%475
Fri 21 Mar, 202591.200%0.10-2.62%484
Thu 20 Mar, 202591.200%0.10-2.55%497
Wed 19 Mar, 202591.200%0.153.45%510
Tue 18 Mar, 202591.200%0.25-17.97%493
Mon 17 Mar, 202591.200%0.35-2.75%601
Thu 13 Mar, 202591.200%0.85-2.68%618
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202597.85-0.050%-
Tue 25 Mar, 202597.85-0.05-21.69%-
Mon 24 Mar, 202597.85-0.05-0.21%-
Fri 21 Mar, 202597.85-0.05-3.77%-
Thu 20 Mar, 202597.85-0.10-9.35%-
Wed 19 Mar, 202597.85-0.10-16.89%-
Tue 18 Mar, 202597.85-0.20-11.74%-
Mon 17 Mar, 202597.85-0.35-10.51%-
Thu 13 Mar, 202597.85-0.65-1.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025208.000%0.05-2.63%98.78
Tue 25 Mar, 2025208.000%0.10-13.3%101.44
Mon 24 Mar, 2025190.050%0.05-0.85%117
Fri 21 Mar, 2025133.450%0.05-5.18%118
Thu 20 Mar, 2025133.450%0.05-1.58%124.44
Wed 19 Mar, 2025133.450%0.15-0.7%126.44
Tue 18 Mar, 2025133.450%0.20-3.86%127.33
Mon 17 Mar, 2025133.45-10%0.30-0.58%132.44
Thu 13 Mar, 2025110.00-9.09%0.60-2.99%119.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025113.65-0.05-2.45%-
Tue 25 Mar, 2025113.65-0.10-2%-
Mon 24 Mar, 2025113.65-0.051.22%-
Fri 21 Mar, 2025113.65-0.05-1%-
Thu 20 Mar, 2025113.65-0.100%-
Wed 19 Mar, 2025113.65-0.150%-
Tue 18 Mar, 2025113.65-0.20-1.97%-
Mon 17 Mar, 2025113.65-0.30-1.55%-
Thu 13 Mar, 2025113.65-0.504.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025216.50-0.100%-
Tue 25 Mar, 2025216.50-0.10-8.56%-
Mon 24 Mar, 2025216.50-0.10-4.72%-
Fri 21 Mar, 2025216.50-0.10-0.43%-
Thu 20 Mar, 2025216.50-0.150%-
Wed 19 Mar, 2025216.50-0.150%-
Tue 18 Mar, 2025216.50-0.15-40.76%-
Mon 17 Mar, 2025216.50-0.300.77%-
Thu 13 Mar, 2025216.50-0.501.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025130.40-0.05-3.66%-
Thu 27 Feb, 2025130.40-0.10-3.15%-
Tue 25 Feb, 2025130.40-0.05-0.78%-
Mon 24 Feb, 2025130.40-0.100%-
Fri 21 Feb, 2025130.40-0.10-1.92%-
Thu 20 Feb, 2025130.40-0.200%-
Wed 19 Feb, 2025130.40-0.20-0.38%-
Tue 18 Feb, 2025130.40-0.30-4.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025234.90-0.100%-
Tue 25 Mar, 2025234.90-0.10-9.23%-
Mon 24 Mar, 2025234.90-0.05-2.99%-
Fri 21 Mar, 2025234.90-0.100%-
Thu 20 Mar, 2025234.90-0.10-2.9%-
Wed 19 Mar, 2025234.90-0.10-1.43%-
Tue 18 Mar, 2025234.90-0.20-2.78%-
Mon 17 Mar, 2025234.90-0.30-1.37%-
Thu 13 Mar, 2025234.90-0.40-17.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025263.000%0.10-3.57%27
Tue 25 Mar, 2025263.00-0.100%28
Mon 24 Mar, 2025253.60-0.100%-
Fri 21 Mar, 2025253.60-0.103.7%-
Thu 20 Mar, 2025253.60-0.150%-
Wed 19 Mar, 2025253.60-0.150%-
Tue 18 Mar, 2025253.60-0.300%-
Mon 17 Mar, 2025253.60-0.30285.71%-
Thu 13 Mar, 2025253.60-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025272.65-0.050%-
Tue 25 Mar, 2025272.65-0.05-7.69%-
Mon 24 Mar, 2025272.65-0.100%-
Fri 21 Mar, 2025272.65-0.100%-
Thu 20 Mar, 2025272.65-0.100%-
Wed 19 Mar, 2025272.65-0.100%-
Tue 18 Mar, 2025272.65-0.100%-
Mon 17 Mar, 2025272.65-0.150%-
Thu 13 Mar, 2025272.65-0.25-9.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025291.85-2.00--
Thu 27 Feb, 2025291.85-2.00--
Tue 25 Feb, 2025291.85-2.00--
Mon 24 Feb, 2025291.85-2.00--
Fri 21 Feb, 2025291.85-2.00--
Thu 20 Feb, 2025291.85-2.00--
Wed 19 Feb, 2025291.85-2.00--
Tue 18 Feb, 2025291.85-2.00--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top