AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

AXISBANK SPOT Price: 1220.70 as on 20 Jun, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1232.1
Target up: 1229.25
Target up: 1226.4
Target down: 1220.3
Target down: 1217.45
Target down: 1214.6
Target down: 1208.5

Date Close Open High Low Volume
20 Fri Jun 20251220.701217.501226.001214.204.65 M
19 Thu Jun 20251217.501218.001227.801213.804.24 M
18 Wed Jun 20251221.001209.801223.301203.903.14 M
17 Tue Jun 20251215.101215.401227.001211.304.49 M
16 Mon Jun 20251215.401206.101218.001196.005.7 M
13 Fri Jun 20251205.801198.001211.701195.603.91 M
12 Thu Jun 20251212.901231.001237.101210.803.46 M
11 Wed Jun 20251231.401232.601241.801228.104.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1220 1250 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1200 1150 1130

Put to Call Ratio (PCR) has decreased for strikes: 1220 1170 1050 1190

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.1020.52%14.755.2%0.35
Thu 19 Jun, 20258.059.95%18.204%0.4
Wed 18 Jun, 20259.501.11%18.802.78%0.43
Tue 17 Jun, 20259.207.04%22.502.35%0.42
Mon 16 Jun, 202510.852.67%21.8019.35%0.44
Fri 13 Jun, 20258.203.33%30.60-7.89%0.38
Thu 12 Jun, 202512.057.74%24.80-29.46%0.42
Wed 11 Jun, 202520.7019.62%17.5053.24%0.64
Tue 10 Jun, 202523.2537.44%17.95109.23%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.55-4.06%22.20-7.71%0.13
Thu 19 Jun, 20254.801.41%24.752.11%0.13
Wed 18 Jun, 20256.001.87%25.60-11.69%0.13
Tue 17 Jun, 20256.10-0.3%29.1515.01%0.15
Mon 16 Jun, 20257.455.75%28.50-1.35%0.13
Fri 13 Jun, 20255.60-1.13%38.25-12.46%0.14
Thu 12 Jun, 20258.45-7.23%31.35-25.94%0.16
Wed 11 Jun, 202515.651.14%22.500.88%0.2
Tue 10 Jun, 202517.95-2.83%22.5544.81%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.35-2.2%31.05-5.86%0.11
Thu 19 Jun, 20252.751.48%32.453.98%0.12
Wed 18 Jun, 20253.650%32.851.67%0.11
Tue 17 Jun, 20254.000.09%36.250.24%0.11
Mon 16 Jun, 20254.900.07%35.702.07%0.11
Fri 13 Jun, 20253.902.01%46.4013.4%0.11
Thu 12 Jun, 20255.85-0.01%38.65-10.29%0.1
Wed 11 Jun, 202511.550.2%28.30-0.49%0.11
Tue 10 Jun, 202513.600.82%28.1022.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.80-3.01%40.75-9.06%0.11
Thu 19 Jun, 20251.70-0.09%42.004.33%0.12
Wed 18 Jun, 20252.306.87%41.8025.74%0.11
Tue 17 Jun, 20252.607.37%46.8518.13%0.1
Mon 16 Jun, 20253.35-5.23%44.3011.04%0.09
Fri 13 Jun, 20252.80-1.96%54.9542.59%0.08
Thu 12 Jun, 20254.2518.44%46.95-41.62%0.05
Wed 11 Jun, 20258.55-1.84%35.405.11%0.1
Tue 10 Jun, 202510.3018.56%34.80109.52%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-5.97%51.60-2.27%0.2
Thu 19 Jun, 20251.10-6.94%51.2046.67%0.19
Wed 18 Jun, 20251.55-17.38%58.050%0.12
Tue 17 Jun, 20251.859.52%58.050%0.1
Mon 16 Jun, 20252.409.22%58.05-1.64%0.11
Fri 13 Jun, 20252.00-15.84%55.250%0.12
Thu 12 Jun, 20253.0512.22%55.25-56.12%0.1
Wed 11 Jun, 20256.35-3.05%42.207.75%0.26
Tue 10 Jun, 20257.6530.75%41.95514.29%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.50-0.8%60.45-0.56%0.2
Thu 19 Jun, 20250.80-0.45%60.5533.83%0.2
Wed 18 Jun, 20251.10-1.67%60.1010.83%0.15
Tue 17 Jun, 20251.30-6.95%62.3515.38%0.13
Mon 16 Jun, 20251.75-3.31%62.55-1.89%0.11
Fri 13 Jun, 20251.55-0.1%71.0016.48%0.11
Thu 12 Jun, 20252.200.81%56.70-8.08%0.09
Wed 11 Jun, 20254.65-3.7%51.5033.78%0.1
Tue 10 Jun, 20255.8032.3%49.6072.09%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-4.81%76.650%0.03
Thu 19 Jun, 20250.65-5.67%76.650%0.03
Wed 18 Jun, 20250.807.69%76.650%0.02
Tue 17 Jun, 20251.00-4.43%76.650%0.03
Mon 16 Jun, 20251.25-2.83%76.6546.67%0.03
Fri 13 Jun, 20251.15-1.34%80.907.14%0.02
Thu 12 Jun, 20251.65-1.11%64.557.69%0.02
Wed 11 Jun, 20253.3526.26%57.351200%0.01
Tue 10 Jun, 20254.404.83%62.10-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-2.12%79.60-3.5%0.04
Thu 19 Jun, 20250.552.17%80.00-2.05%0.05
Wed 18 Jun, 20250.60-14.42%80.00-4.58%0.05
Tue 17 Jun, 20250.75-2.2%83.808.51%0.04
Mon 16 Jun, 20251.002.22%87.900%0.04
Fri 13 Jun, 20250.9520.8%94.8010.16%0.04
Thu 12 Jun, 20251.30-0.23%83.854.07%0.04
Wed 11 Jun, 20252.550.13%68.256.03%0.04
Tue 10 Jun, 20253.403.78%67.7020.83%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-5.02%114.35--
Thu 19 Jun, 20250.35-2.29%114.35--
Wed 18 Jun, 20250.40-4.08%114.35--
Tue 17 Jun, 20250.5012.72%114.35--
Mon 16 Jun, 20250.60-5.35%114.35--
Fri 13 Jun, 20250.750.67%114.35--
Thu 12 Jun, 20250.9519.28%114.35--
Wed 11 Jun, 20251.80-15.31%114.35--
Tue 10 Jun, 20252.5010.94%114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-9.77%86.500%0
Thu 19 Jun, 20250.15-0.2%86.500%0
Wed 18 Jun, 20250.250.7%86.500%0
Tue 17 Jun, 20250.35-1.09%86.500%0
Mon 16 Jun, 20250.450.4%86.500%0
Fri 13 Jun, 20250.50-3.37%86.500%0
Thu 12 Jun, 20250.70-2.07%86.500%0
Wed 11 Jun, 20251.25-24.03%86.50-33.33%0
Tue 10 Jun, 20251.75-19%121.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.100%109.80--
Thu 19 Jun, 20250.100%109.80--
Wed 18 Jun, 20250.203.13%109.80--
Tue 17 Jun, 20250.30-15.79%109.800%-
Mon 16 Jun, 20250.30-9.52%128.40-0.13
Fri 13 Jun, 20250.35-10.64%129.40--
Thu 12 Jun, 20250.55-35.62%129.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-0.35%106.000%0
Thu 19 Jun, 20250.05-0.52%106.000%0
Wed 18 Jun, 20250.05-0.17%106.000%0
Tue 17 Jun, 20250.15-1.47%106.000%0
Mon 16 Jun, 20250.20-0.06%106.000%0
Fri 13 Jun, 20250.30-0.34%106.000%0
Thu 12 Jun, 20250.350.23%106.000%0
Wed 11 Jun, 20250.6014.92%106.000%0
Tue 10 Jun, 20250.9033.28%135.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-4.03%243.30--
Thu 19 Jun, 20250.0529.09%243.30--
Wed 18 Jun, 20250.15-4.42%243.30--
Tue 17 Jun, 20250.25-1.99%243.30--
Mon 16 Jun, 20250.30-2.98%243.30--
Fri 13 Jun, 20250.30-0.52%243.30--
Thu 12 Jun, 20250.500.17%243.30--
Wed 11 Jun, 20250.501.96%243.30--
Tue 10 Jun, 20250.7512.85%243.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-7.04%159.90--
Thu 19 Jun, 20250.100%159.90--
Wed 18 Jun, 20250.100%159.90--
Tue 17 Jun, 20250.201.43%159.900%-
Mon 16 Jun, 20250.15-4.11%178.65-0.07
Fri 13 Jun, 20250.25-2.67%261.70--
Thu 12 Jun, 20250.35-1.32%261.70--
Wed 11 Jun, 20250.404.11%261.70--
Tue 10 Jun, 20250.50-17.05%261.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.100%280.30--
Thu 19 Jun, 20250.100%280.30--
Wed 18 Jun, 20250.100%280.30--
Tue 17 Jun, 20250.150%280.30--
Mon 16 Jun, 20250.1566.67%280.30--
Fri 13 Jun, 20250.10-25%280.30--
Thu 12 Jun, 20250.100%280.30--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.05189.68%8.7041.41%0.23
Thu 19 Jun, 202512.506.35%12.50-11.04%0.47
Wed 18 Jun, 202514.10-2.55%13.5013.15%0.56
Tue 17 Jun, 202513.403.09%16.5510.31%0.48
Mon 16 Jun, 202515.455.37%16.3010.82%0.45
Fri 13 Jun, 202511.6019.66%24.40-14.22%0.43
Thu 12 Jun, 202516.40-7.04%19.25-21.19%0.6
Wed 11 Jun, 202526.40-9.43%13.35-9.86%0.71
Tue 10 Jun, 202528.95-3.98%13.9097.93%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202515.45-2.71%5.108.69%0.53
Thu 19 Jun, 202518.500.04%8.358.31%0.47
Wed 18 Jun, 202519.90-1.63%9.25-2.92%0.44
Tue 17 Jun, 202518.702.69%11.800.68%0.44
Mon 16 Jun, 202520.90-1.56%11.9021.67%0.45
Fri 13 Jun, 202515.90-3.56%18.70-13.4%0.36
Thu 12 Jun, 202521.60-3.98%14.45-17.94%0.41
Wed 11 Jun, 202532.90-0.68%9.85-0.84%0.48
Tue 10 Jun, 202535.154.77%10.5520.89%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202523.35-5.1%3.00-1.66%0.96
Thu 19 Jun, 202525.40-3.8%5.501.35%0.92
Wed 18 Jun, 202526.80-8.14%6.2512.54%0.88
Tue 17 Jun, 202525.00-3.37%8.351.73%0.72
Mon 16 Jun, 202527.55-2.21%8.503.95%0.68
Fri 13 Jun, 202521.451%14.15-20.05%0.64
Thu 12 Jun, 202528.05-8.66%10.80-12.53%0.81
Wed 11 Jun, 202540.25-8.54%7.303.44%0.84
Tue 10 Jun, 202542.95-8.14%8.0013.06%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202532.004.8%1.80-9.54%0.98
Thu 19 Jun, 202532.55-3.66%3.605.06%1.14
Wed 18 Jun, 202534.70-0.64%4.20-1.02%1.04
Tue 17 Jun, 202532.35-2.3%5.705.84%1.04
Mon 16 Jun, 202535.255.62%6.106.94%0.96
Fri 13 Jun, 202527.90-7.83%10.55-15.95%0.95
Thu 12 Jun, 202534.95-6.02%7.90-16.9%1.04
Wed 11 Jun, 202548.60-9.43%5.35-11.2%1.18
Tue 10 Jun, 202551.10-4.78%6.054.58%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202541.65-1.27%1.25-8.27%1.66
Thu 19 Jun, 202541.40-5.11%2.353.37%1.78
Wed 18 Jun, 202542.952.34%2.85-3.18%1.64
Tue 17 Jun, 202540.75-3.32%3.953.88%1.73
Mon 16 Jun, 202543.35-2.34%4.253.33%1.61
Fri 13 Jun, 202534.95-3.75%7.80-15.57%1.52
Thu 12 Jun, 202543.15-5.99%5.80-11.77%1.73
Wed 11 Jun, 202556.60-1.85%3.95-4.15%1.85
Tue 10 Jun, 202559.65-8.06%4.503.27%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202549.05-0.79%0.90-32.6%1.35
Thu 19 Jun, 202550.502.42%1.60-11.6%1.98
Wed 18 Jun, 202549.15-1.2%1.951.61%2.29
Tue 17 Jun, 202548.65-12.24%2.650.18%2.23
Mon 16 Jun, 202552.35-4.35%3.0010.69%1.95
Fri 13 Jun, 202543.60-4.17%5.80-13.53%1.69
Thu 12 Jun, 202555.00-1.58%4.251.39%1.87
Wed 11 Jun, 202564.80-0.31%2.90-8.86%1.82
Tue 10 Jun, 202568.95-31.02%3.35-31.75%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202561.900%0.70-8.67%1.39
Thu 19 Jun, 202561.908.38%1.15-5.56%1.52
Wed 18 Jun, 202560.650.54%1.40-1.97%1.75
Tue 17 Jun, 202557.40-2.9%1.90-2.94%1.79
Mon 16 Jun, 202561.600%2.20-8.72%1.79
Fri 13 Jun, 202551.351.61%4.258.28%1.97
Thu 12 Jun, 202560.100.27%3.10-13.46%1.84
Wed 11 Jun, 202574.552.2%2.153.79%2.14
Tue 10 Jun, 202575.60-6.67%2.55-9.99%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202570.000%0.5510.6%2.13
Thu 19 Jun, 202574.000.57%0.80-3%1.92
Wed 18 Jun, 202571.201.15%1.05-0.85%1.99
Tue 17 Jun, 202570.55-3.07%1.35-16.15%2.03
Mon 16 Jun, 202570.45-2.19%1.60-21.38%2.35
Fri 13 Jun, 202559.95-2.14%3.25-3.08%2.93
Thu 12 Jun, 202568.903.31%2.35-9.87%2.95
Wed 11 Jun, 202586.50-5.97%1.65-7.75%3.39
Tue 10 Jun, 202585.95-4.7%1.90-11.87%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202587.900%0.4516.27%3.14
Thu 19 Jun, 202587.90-1.44%0.60-4.33%2.7
Wed 18 Jun, 202581.00-12.24%0.70-2.86%2.78
Tue 17 Jun, 202579.550%1.00-6.45%2.51
Mon 16 Jun, 202579.55-16.55%1.209.66%2.68
Fri 13 Jun, 202572.65-0.35%2.35-3.65%2.04
Thu 12 Jun, 202582.25-1.38%1.75-13.26%2.11
Wed 11 Jun, 202593.350.35%1.2517.43%2.4
Tue 10 Jun, 202595.25-0.69%1.45-4.37%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202597.200%0.405.1%1.94
Thu 19 Jun, 202597.200%0.45-4.14%1.85
Wed 18 Jun, 202597.200%0.55-5.34%1.93
Tue 17 Jun, 202597.200%0.75-1.06%2.04
Mon 16 Jun, 202597.200%0.90-0.7%2.06
Fri 13 Jun, 202597.200%1.80-2.72%2.07
Thu 12 Jun, 202597.200%1.301.03%2.13
Wed 11 Jun, 202597.200%0.95-15.65%2.11
Tue 10 Jun, 202597.205.34%1.15-9.45%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202598.000%0.35-0.85%7.95
Thu 19 Jun, 202598.000%0.35-0.34%8.01
Wed 18 Jun, 202598.000%0.450.85%8.04
Tue 17 Jun, 202598.000%0.552.99%7.97
Mon 16 Jun, 202598.001.38%0.650%7.74
Fri 13 Jun, 202588.50-0.68%1.35-1.81%7.85
Thu 12 Jun, 2025114.150%0.95-1.19%7.94
Wed 11 Jun, 2025114.15-0.68%0.70-3.54%8.03
Tue 10 Jun, 2025118.401.38%0.8538.02%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202597.150%0.350.65%4.81
Thu 19 Jun, 202597.150%0.40-0.65%4.78
Wed 18 Jun, 202597.150%0.500%4.81
Tue 17 Jun, 202597.150%0.40-1.28%4.81
Mon 16 Jun, 202597.150%0.55-6.59%4.88
Fri 13 Jun, 202597.15-11.11%1.05-33.2%5.22
Thu 12 Jun, 202594.000%0.850.4%6.94
Wed 11 Jun, 202594.000%0.6512.67%6.92
Tue 10 Jun, 202594.000%0.7518.82%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025121.00-0.58%0.20-6.97%4.08
Thu 19 Jun, 2025120.950%0.351.36%4.36
Wed 18 Jun, 2025120.95-4.47%0.30-2.52%4.3
Tue 17 Jun, 2025116.50-0.56%0.40-2.96%4.22
Mon 16 Jun, 2025102.05-1.1%0.45-3.71%4.32
Fri 13 Jun, 2025107.70-5.7%0.85-4.72%4.44
Thu 12 Jun, 2025118.15-2.03%0.650.36%4.39
Wed 11 Jun, 2025133.800.51%0.602.67%4.29
Tue 10 Jun, 2025135.85-5.31%0.60-4.63%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025103.000%0.250%99.5
Thu 19 Jun, 2025103.000%0.25-1%99.5
Wed 18 Jun, 2025103.000%0.15-7.8%100.5
Tue 17 Jun, 2025103.000%0.350%109
Mon 16 Jun, 2025103.000%0.254.31%109
Fri 13 Jun, 2025103.000%0.608.29%104.5
Thu 12 Jun, 2025103.000%0.400%96.5
Wed 11 Jun, 2025103.000%0.35-4.46%96.5
Tue 10 Jun, 2025103.000%0.452.54%101
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202580.65-0.10-6.45%-
Thu 19 Jun, 202580.65-0.15-4.12%-
Wed 18 Jun, 202580.65-0.15-7.32%-
Tue 17 Jun, 202580.65-0.20-0.63%-
Mon 16 Jun, 202580.65-0.25-1.56%-
Fri 13 Jun, 202580.65-0.450%-
Thu 12 Jun, 202580.65-0.30-5.31%-
Wed 11 Jun, 202580.65-0.250.89%-
Tue 10 Jun, 202580.65-0.35-10.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025159.25-0.100%-
Thu 19 Jun, 2025159.25-0.10-1.96%-
Wed 18 Jun, 2025159.25-0.20-0.65%-
Tue 17 Jun, 2025159.25-0.250%-
Mon 16 Jun, 2025159.25-0.251.32%-
Fri 13 Jun, 2025159.25-0.350%-
Thu 12 Jun, 2025159.25-0.350%-
Wed 11 Jun, 2025159.25-0.400%-
Tue 10 Jun, 2025159.25-0.40-5.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025148.000%0.150%129.5
Thu 19 Jun, 2025148.000%0.15-2.26%129.5
Wed 18 Jun, 2025148.000%0.151.92%132.5
Tue 17 Jun, 2025148.000%0.150%130
Mon 16 Jun, 2025148.000%0.150%130
Fri 13 Jun, 2025148.000%0.250%130
Thu 12 Jun, 2025148.000%0.10-0.38%130
Wed 11 Jun, 2025148.000%0.20-4.04%130.5
Tue 10 Jun, 2025148.000%0.20-3.2%136
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025172.8023.81%0.05-0.37%31.23
Thu 19 Jun, 2025157.500%0.05-0.61%38.81
Wed 18 Jun, 2025157.500%0.050.12%39.05
Tue 17 Jun, 2025157.500%0.05-0.24%39
Mon 16 Jun, 2025157.500%0.10-0.12%39.1
Fri 13 Jun, 2025157.500%0.200%39.14
Thu 12 Jun, 2025160.000%0.20-2.49%39.14
Wed 11 Jun, 2025160.000%0.20-0.24%40.14
Tue 10 Jun, 2025160.000%0.20-0.35%40.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025166.300%0.05-0.8%310.25
Thu 19 Jun, 2025166.300%0.050%312.75
Wed 18 Jun, 2025166.300%0.050%312.75
Tue 17 Jun, 2025166.300%0.05-0.24%312.75
Mon 16 Jun, 2025166.300%0.100%313.5
Fri 13 Jun, 2025166.300%0.100%313.5
Thu 12 Jun, 2025164.900%0.10-0.08%313.5
Wed 11 Jun, 2025164.900%0.100.32%313.75
Tue 10 Jun, 2025164.900%0.10-0.79%312.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025197.500%0.850%3
Thu 19 Jun, 2025197.500%0.850%3
Wed 18 Jun, 2025197.500%0.850%3
Tue 17 Jun, 2025197.50-50%0.850%3
Mon 16 Jun, 2025198.95-0.85-1.5
Fri 13 Jun, 2025118.95-22.25--
Thu 12 Jun, 2025118.95-22.25--
Wed 11 Jun, 2025118.95-22.25--
Tue 10 Jun, 2025118.95-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025217.650%0.10-1.72%85.75
Thu 19 Jun, 2025217.650%0.10-0.29%87.25
Wed 18 Jun, 2025217.650%0.051.74%87.5
Tue 17 Jun, 2025217.65-33.33%0.10-0.58%86
Mon 16 Jun, 2025200.60500%0.150.58%57.67
Fri 13 Jun, 2025195.550%0.20-9.71%344
Thu 12 Jun, 2025195.550%0.20-0.26%381
Wed 11 Jun, 2025195.550%0.250%382
Tue 10 Jun, 2025195.550%0.25-6.6%382
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top