AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 900

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

AMBUJACEM SPOT Price: 499.80 as on 07 Mar, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 512.5
Target up: 509.33
Target up: 506.15
Target down: 499.05
Target down: 495.88
Target down: 492.7
Target down: 485.6

Date Close Open High Low Volume
07 Fri Mar 2025499.80497.50505.40491.951.85 M
06 Thu Mar 2025498.50491.15500.65487.003.28 M
05 Wed Mar 2025491.10474.05493.00474.002.22 M
04 Tue Mar 2025475.00469.90480.85465.651.25 M
03 Mon Mar 2025471.80465.00474.10455.002.02 M
28 Fri Feb 2025464.95467.90468.65458.003.5 M
27 Thu Feb 2025469.80470.00472.85459.154.26 M
25 Tue Feb 2025469.25472.00473.85466.703.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 520 500 550 These will serve as resistance

Maximum PUT writing has been for strikes: 530 600 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 475 455 505

Put to Call Ratio (PCR) has decreased for strikes: 460 465 600 540

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-23.19%32.25-28.3%0.2
Tue 25 Feb, 20250.15-2.56%31.45-12.8%0.21
Mon 24 Feb, 20250.505.7%29.30-31.07%0.23
Fri 21 Feb, 20251.60-1.05%19.80-13.21%0.36
Thu 20 Feb, 20253.2028.35%19.15-1.85%0.41
Wed 19 Feb, 20253.252.88%22.953.73%0.54
Tue 18 Feb, 20255.006.39%18.00-0.67%0.53
Mon 17 Feb, 20256.705.31%16.10-5.91%0.57
Fri 14 Feb, 20257.506.37%17.25-5.11%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.11%44.501.04%1.39
Tue 25 Feb, 20250.10-13.61%29.850%1.32
Mon 24 Feb, 20250.35-24.55%29.85-1.53%1.14
Fri 21 Feb, 20251.10-11.46%24.30-3.92%0.88
Thu 20 Feb, 20252.403.69%22.85-0.97%0.81
Wed 19 Feb, 20252.50-0.81%23.00-5.5%0.84
Tue 18 Feb, 20253.85-0.81%22.30-5.22%0.89
Mon 17 Feb, 20255.050%19.800.44%0.93
Fri 14 Feb, 20255.9528.5%20.7021.81%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.05%48.25-9.79%0.43
Tue 25 Feb, 20250.10-11.56%41.800%0.43
Mon 24 Feb, 20250.25-19.83%38.40-2.72%0.38
Fri 21 Feb, 20250.85-8.21%29.05-16%0.32
Thu 20 Feb, 20251.70-5.43%27.15-3.85%0.35
Wed 19 Feb, 20251.954.5%31.50-1.62%0.34
Tue 18 Feb, 20253.007.35%26.20-0.54%0.36
Mon 17 Feb, 20254.2029.66%22.150.54%0.39
Fri 14 Feb, 20254.807.61%24.00-14.94%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.4%52.10-3.25%0.35
Tue 25 Feb, 20250.05-11.75%45.70-2.38%0.35
Mon 24 Feb, 20250.10-25.79%43.45-0.79%0.32
Fri 21 Feb, 20250.6019.51%32.000%0.24
Thu 20 Feb, 20251.305.87%32.10-3.05%0.28
Wed 19 Feb, 20251.50-3.84%36.556.5%0.31
Tue 18 Feb, 20252.30-18.57%31.05-6.11%0.28
Mon 17 Feb, 20253.30-0.37%28.206.5%0.24
Fri 14 Feb, 20253.857.06%28.60-8.89%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.3%52.25-10.38%0.1
Tue 25 Feb, 20250.05-3.88%51.65-18.15%0.11
Mon 24 Feb, 20250.10-3.34%50.55-36.52%0.12
Fri 21 Feb, 20250.45-3.75%38.70-2.63%0.19
Thu 20 Feb, 20250.901.17%37.35-0.71%0.19
Wed 19 Feb, 20251.15-4.03%40.100.96%0.19
Tue 18 Feb, 20251.80-0.52%34.60-5%0.18
Mon 17 Feb, 20252.60-2.07%32.00-3.3%0.19
Fri 14 Feb, 20253.001.59%33.2519.42%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.051.39%57.40-3.28%0.4
Tue 25 Feb, 20250.10-12.73%47.600%0.42
Mon 24 Feb, 20250.15-18.32%47.600%0.37
Fri 21 Feb, 20250.35-12.17%47.607.02%0.3
Thu 20 Feb, 20250.80-11.2%43.60-3.39%0.25
Wed 19 Feb, 20250.95-7.83%44.40-1.67%0.23
Tue 18 Feb, 20251.454.85%38.950%0.21
Mon 17 Feb, 20252.158.5%38.950%0.22
Fri 14 Feb, 20252.50-10.51%38.951.69%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.02%61.95-4.21%0.54
Tue 25 Feb, 20250.05-24%60.50-6.4%0.55
Mon 24 Feb, 20250.15-5.3%58.20-0.49%0.44
Fri 21 Feb, 20250.35-4.41%47.050%0.42
Thu 20 Feb, 20250.652.43%47.050%0.4
Wed 19 Feb, 20250.800.88%48.500%0.41
Tue 18 Feb, 20251.259.46%46.400%0.42
Mon 17 Feb, 20251.75-0.89%41.450.99%0.46
Fri 14 Feb, 20252.05-3.56%40.75-0.33%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.56%69.10-0.87%0.34
Tue 25 Feb, 20250.05-17.24%64.40-5.74%0.32
Mon 24 Feb, 20250.10-25%54.000%0.28
Fri 21 Feb, 20250.35-2.36%54.000%0.21
Thu 20 Feb, 20250.704.21%54.000%0.21
Wed 19 Feb, 20250.759.62%46.700%0.21
Tue 18 Feb, 20251.100.39%46.700%0.23
Mon 17 Feb, 20251.50-3.9%46.70-2.4%0.24
Fri 14 Feb, 20251.858.45%29.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.85%75.25-5.69%0.25
Tue 25 Feb, 20250.10-9.18%71.25-22.64%0.25
Mon 24 Feb, 20250.10-43.32%63.00-0.63%0.3
Fri 21 Feb, 20250.306.63%58.55-1.03%0.17
Thu 20 Feb, 20250.505.29%56.750%0.18
Wed 19 Feb, 20250.6010.31%60.50-2.22%0.19
Tue 18 Feb, 20250.95-0.99%56.000%0.22
Mon 17 Feb, 20251.2016.28%51.40-0.4%0.21
Fri 14 Feb, 20251.50-0.55%47.85-0.4%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.3%80.00-3.67%0.34
Tue 25 Feb, 20250.10-11.99%71.850%0.32
Mon 24 Feb, 20250.10-14.04%71.85-1.8%0.28
Fri 21 Feb, 20250.30-12.14%35.100%0.24
Thu 20 Feb, 20250.45-1.89%35.100%0.21
Wed 19 Feb, 20250.555.8%35.100%0.21
Tue 18 Feb, 20250.850.4%35.100%0.22
Mon 17 Feb, 20251.10-3.11%35.100%0.22
Fri 14 Feb, 20251.30-4.1%35.100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.02%81.60-5.3%0.23
Tue 25 Feb, 20250.05-15.92%81.30-2.46%0.22
Mon 24 Feb, 20250.10-19.22%76.85-2.17%0.19
Fri 21 Feb, 20250.20-7.41%71.00-0.72%0.16
Thu 20 Feb, 20250.40-5.68%67.00-0.71%0.15
Wed 19 Feb, 20250.50-3.11%70.050%0.14
Tue 18 Feb, 20250.75-3.62%70.05-3.66%0.14
Mon 17 Feb, 20250.95-2.35%62.00-1.13%0.14
Fri 14 Feb, 20251.2013.42%59.75-0.23%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.47%66.000%0.19
Tue 25 Feb, 20250.10-4.44%66.000%0.19
Mon 24 Feb, 20250.10-0.44%66.000%0.18
Fri 21 Feb, 20250.25-5.04%66.000%0.18
Thu 20 Feb, 20250.30-1.24%42.850%0.17
Wed 19 Feb, 20250.40-5.49%42.850%0.17
Tue 18 Feb, 20250.60-7.94%42.850%0.16
Mon 17 Feb, 20250.85-5.78%42.850%0.15
Fri 14 Feb, 20251.0511.79%42.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.65%97.00-2.22%0.08
Tue 25 Feb, 20250.10-10.21%90.25-8.16%0.08
Mon 24 Feb, 20250.15-8.17%85.55-28.99%0.08
Fri 21 Feb, 20250.20-8.19%80.00-4.17%0.1
Thu 20 Feb, 20250.30-6.49%53.100%0.1
Wed 19 Feb, 20250.35-3.39%53.100%0.09
Tue 18 Feb, 20250.55-3.74%53.100%0.09
Mon 17 Feb, 20250.75-5.48%53.100%0.09
Fri 14 Feb, 20250.9013.32%53.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.48%100.0516.67%0.13
Tue 25 Feb, 20250.10-5.74%40.650%0.1
Mon 24 Feb, 20250.050%40.650%0.1
Fri 21 Feb, 20250.20-15.28%40.650%0.1
Thu 20 Feb, 20250.15-3.36%40.650%0.08
Wed 19 Feb, 20250.300%40.650%0.08
Tue 18 Feb, 20250.40-4.49%40.650%0.08
Mon 17 Feb, 20250.55-3.7%40.650%0.08
Fri 14 Feb, 20250.75-7.95%40.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.28%105.70-15.38%0.01
Tue 25 Feb, 20250.10-3.74%102.25-18.75%0.01
Mon 24 Feb, 20250.100.27%90.250%0.01
Fri 21 Feb, 20250.20-2.61%90.25-20%0.01
Thu 20 Feb, 20250.3010.26%63.000%0.02
Wed 19 Feb, 20250.358.53%63.000%0.02
Tue 18 Feb, 20250.45-2.14%63.000%0.02
Mon 17 Feb, 20250.55-1.41%63.000%0.02
Fri 14 Feb, 20250.70-0.7%63.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.08%57.500%0.04
Tue 25 Feb, 20250.05-1.03%57.500%0.04
Mon 24 Feb, 20250.10-2.02%57.500%0.04
Fri 21 Feb, 20250.25-1%57.500%0.04
Thu 20 Feb, 20250.25-0.99%57.500%0.04
Wed 19 Feb, 20250.350%57.500%0.04
Tue 18 Feb, 20250.40-5.61%57.500%0.04
Mon 17 Feb, 20250.45-16.41%57.500%0.04
Fri 14 Feb, 20250.70-4.48%57.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.13%118.5516.67%0.05
Tue 25 Feb, 20250.05-5.69%111.00-7.69%0.05
Mon 24 Feb, 20250.10-10.51%108.00-58.06%0.05
Fri 21 Feb, 20250.15-5.99%97.00-3.13%0.1
Thu 20 Feb, 20250.10-2.91%98.00-3.03%0.1
Wed 19 Feb, 20250.20-8.99%60.400%0.1
Tue 18 Feb, 20250.30-8.7%60.400%0.09
Mon 17 Feb, 20250.455.34%60.400%0.08
Fri 14 Feb, 20250.60-12.08%60.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%56.65--
Tue 25 Feb, 20250.05-1.09%56.65--
Mon 24 Feb, 20250.250%56.65--
Fri 21 Feb, 20250.250%56.65--
Thu 20 Feb, 20250.25-4.17%56.65--
Wed 19 Feb, 20250.252.13%--
Tue 18 Feb, 20250.30-1.05%--
Mon 17 Feb, 20250.700%--
Fri 14 Feb, 20250.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.78%121.00--
Tue 25 Feb, 20250.200%121.000%-
Mon 24 Feb, 20250.200%85.000%0.01
Fri 21 Feb, 20250.20-16.28%85.000%0.01
Thu 20 Feb, 20250.10-4.97%85.000%0.01
Wed 19 Feb, 20250.20-22.32%85.000%0.01
Tue 18 Feb, 20250.35-3.72%85.000%0
Mon 17 Feb, 20250.25-5.84%85.000%0
Fri 14 Feb, 20250.35-14.05%85.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%63.20--
Tue 25 Feb, 20250.05-5.56%63.20--
Mon 24 Feb, 20250.150%63.20--
Fri 21 Feb, 20250.150%63.20--
Thu 20 Feb, 20250.15-37.93%63.20--
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.20-3.33%--
Mon 17 Feb, 20250.25-3.23%--
Fri 14 Feb, 20250.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-30.62%131.40-75.13%0.36
Tue 25 Feb, 20250.05-3.26%131.65-2.54%1
Mon 24 Feb, 20250.05-8.63%129.65-3.11%1
Fri 21 Feb, 20250.05-3.28%120.00-2.09%0.94
Thu 20 Feb, 20250.05-2.52%119.00-0.43%0.93
Wed 19 Feb, 20250.15-6.6%119.00-0.05%0.91
Tue 18 Feb, 20250.20-2.3%106.500%0.85
Mon 17 Feb, 20250.25-2.54%106.500%0.83
Fri 14 Feb, 20250.40-0.73%106.500.05%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202521.45-70.05--
Thu 30 Jan, 202521.45-70.05--
Wed 29 Jan, 202521.45-70.05--
Tue 28 Jan, 202521.45-70.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%135.00--
Tue 25 Feb, 20250.050%135.00--
Mon 24 Feb, 20250.05-2.24%135.000%-
Fri 21 Feb, 20250.05-1.47%133.50-66.67%0.01
Thu 20 Feb, 20250.10-0.73%81.000%0.02
Wed 19 Feb, 20250.100%81.000%0.02
Tue 18 Feb, 20250.10-3.52%81.000%0.02
Mon 17 Feb, 20250.20-8.39%81.000%0.02
Fri 14 Feb, 20250.300.65%81.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.11%157.00-12.5%0.23
Tue 25 Feb, 20250.05-7.09%148.80-28.89%0.24
Mon 24 Feb, 20250.156.82%143.25-22.41%0.32
Fri 21 Feb, 20250.10-0.75%143.00-18.31%0.44
Thu 20 Feb, 20250.10-6.99%108.000%0.53
Wed 19 Feb, 20250.10-3.38%108.000%0.5
Tue 18 Feb, 20250.100.68%108.000%0.48
Mon 17 Feb, 20250.20-3.92%108.000%0.48
Fri 14 Feb, 20250.25-0.65%108.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.85%163.50-20.2%0.79
Tue 25 Feb, 20250.100%159.50-12.39%0.95
Mon 24 Feb, 20250.10-26.24%159.25-66.76%1.09
Fri 21 Feb, 20250.10-0.7%151.60-12.82%2.41
Thu 20 Feb, 20250.050%132.000%2.75
Wed 19 Feb, 20250.100%132.000%2.75
Tue 18 Feb, 20250.100%132.000%2.75
Mon 17 Feb, 20250.100%132.000%2.75
Fri 14 Feb, 20250.20-2.07%132.00-3.23%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.82%171.70-13.08%0.41
Tue 25 Feb, 20250.052.16%172.15-3.7%0.46
Mon 24 Feb, 20250.10-2.8%168.35-27.03%0.49
Fri 21 Feb, 20250.15-11.46%163.10-52.07%0.65
Thu 20 Feb, 20250.100%157.500%1.2
Wed 19 Feb, 20250.10-3.87%157.500%1.2
Tue 18 Feb, 20250.10-0.3%157.50-3.98%1.15
Mon 17 Feb, 20250.10-1.75%149.200%1.19
Fri 14 Feb, 20250.25-0.29%149.20-5.85%1.17

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.53%33.00-1.27%0.42
Tue 25 Feb, 20250.15-24.62%24.600%0.4
Mon 24 Feb, 20250.70-12%24.60-32.48%0.3
Fri 21 Feb, 20252.256.01%16.25-28.22%0.39
Thu 20 Feb, 20254.20-5.67%15.80-2.98%0.58
Wed 19 Feb, 20254.354.17%19.257.01%0.56
Tue 18 Feb, 20256.509.09%15.00-18.65%0.55
Mon 17 Feb, 20258.556.02%13.10-8.53%0.73
Fri 14 Feb, 20259.6050%14.2522.67%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-35.8%21.70-21.43%0.21
Tue 25 Feb, 20250.15-23.89%22.35-34.23%0.17
Mon 24 Feb, 20251.058.6%20.00-18.58%0.2
Fri 21 Feb, 20253.250.88%11.95-22.13%0.27
Thu 20 Feb, 20255.7510.75%11.95-7.84%0.35
Wed 19 Feb, 20255.7512.45%15.4022.6%0.42
Tue 18 Feb, 20258.707.48%11.45-28.77%0.38
Mon 17 Feb, 202510.9563.34%10.45-12.05%0.57
Fri 14 Feb, 202512.0052.45%11.70-0.3%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-17.69%16.80-11.84%0.31
Tue 25 Feb, 20250.25-8.13%18.15-18.28%0.29
Mon 24 Feb, 20251.555.2%15.10-54.19%0.33
Fri 21 Feb, 20254.90-17.99%8.75-6.02%0.75
Thu 20 Feb, 20257.8078.26%8.700.47%0.66
Wed 19 Feb, 20257.7029.58%12.40-0.92%1.17
Tue 18 Feb, 202511.2519.33%9.30-3.13%1.53
Mon 17 Feb, 202513.7098.33%8.3049.33%1.88
Fri 14 Feb, 202514.55106.9%9.5522.95%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-50.11%11.95-44.59%0.35
Tue 25 Feb, 20250.35-23.46%11.95-43.51%0.31
Mon 24 Feb, 20252.5014.87%11.10-24.71%0.42
Fri 21 Feb, 20257.059.8%6.05-17.34%0.65
Thu 20 Feb, 202510.358.41%6.50-1.41%0.86
Wed 19 Feb, 20259.9533.73%9.707.56%0.94
Tue 18 Feb, 202514.2573.33%7.30-4.34%1.17
Mon 17 Feb, 202517.1577.27%6.60-26.94%2.13
Fri 14 Feb, 202518.3083.33%7.7038.54%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-35.66%12.00-12.6%0.67
Tue 25 Feb, 20250.6023.44%6.95-6.62%0.49
Mon 24 Feb, 20254.0562.02%7.50-9.33%0.65
Fri 21 Feb, 202510.1543.33%4.15-5.06%1.16
Thu 20 Feb, 202513.35-14.29%4.7012.86%1.76
Wed 19 Feb, 202512.7084.21%7.60-11.95%1.33
Tue 18 Feb, 202517.8529.55%5.8516.06%2.79
Mon 17 Feb, 202520.30100%5.308.73%3.11
Fri 14 Feb, 202523.0015.79%6.3553.66%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.85-53.99%2.35-27.46%1.81
Tue 25 Feb, 20251.8028.31%3.25-38.23%1.15
Mon 24 Feb, 20256.5071.13%5.2016.18%2.38
Fri 21 Feb, 202514.25102.08%2.800.59%3.51
Thu 20 Feb, 202517.3011.63%3.407.3%7.04
Wed 19 Feb, 202515.80-6.52%5.903.96%7.33
Tue 18 Feb, 202521.4058.62%4.705.57%6.59
Mon 17 Feb, 202524.4526.09%4.353.61%9.9
Fri 14 Feb, 202536.250%5.10-17.56%12.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.25187.88%0.05-47.13%0.48
Tue 25 Feb, 20255.15-5.71%1.65-13%2.64
Mon 24 Feb, 202510.2045.83%3.45-5.66%2.86
Fri 21 Feb, 202518.1526.32%2.0558.21%4.42
Thu 20 Feb, 202521.3011.76%2.45-6.94%3.53
Wed 19 Feb, 202520.85-5.56%4.55-30.1%4.24
Tue 18 Feb, 202525.2050%3.7535.53%5.72
Mon 17 Feb, 202528.6020%3.507.04%6.33
Fri 14 Feb, 202529.45-33.33%4.15115.15%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258.30294.12%0.15-62.96%1.19
Tue 25 Feb, 20259.85-37.04%0.85-6.09%12.71
Mon 24 Feb, 202513.4592.86%2.405.99%8.52
Fri 21 Feb, 202522.95-17.65%1.50-3.98%15.5
Thu 20 Feb, 202525.2013.33%1.9540.37%13.29
Wed 19 Feb, 202525.4550%3.55-18.27%10.73
Tue 18 Feb, 202529.5542.86%3.154.23%19.7
Mon 17 Feb, 202529.90-12.5%2.8512.5%27
Fri 14 Feb, 202534.55100%3.55-42.07%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202514.4027.27%0.0544.44%1.86
Tue 25 Feb, 202514.50175%0.502.86%1.64
Mon 24 Feb, 202518.950%1.45-32.69%4.38
Fri 21 Feb, 202527.45-27.27%1.0040.54%6.5
Thu 20 Feb, 202529.8537.5%1.450%3.36
Wed 19 Feb, 202531.100%2.80-30.19%4.63
Tue 18 Feb, 202533.25-20%2.550%6.63
Mon 17 Feb, 202537.1511.11%2.4523.26%5.3
Fri 14 Feb, 202544.050%3.007.5%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202513.20-15.38%0.05-31.02%11.73
Tue 25 Feb, 202518.80-58.06%0.35-20.76%14.38
Mon 24 Feb, 202523.5510.71%1.001.29%7.61
Fri 21 Feb, 202536.00154.55%0.854.48%8.32
Thu 20 Feb, 202534.000%1.10-5.91%20.27
Wed 19 Feb, 202534.00120%2.25-5.2%21.55
Tue 18 Feb, 202538.1566.67%2.20-28.37%50
Mon 17 Feb, 202539.7050%2.0019.52%116.33
Fri 14 Feb, 202539.20-2.55-26.63%146
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202530.450%0.052.04%5.56
Tue 25 Feb, 202530.450%0.3058.06%5.44
Mon 24 Feb, 202530.4512.5%0.80-24.39%3.44
Fri 21 Feb, 202538.350%0.80-12.77%5.13
Thu 20 Feb, 202538.35-11.11%0.8562.07%5.88
Wed 19 Feb, 202537.60125%1.857.41%3.22
Tue 18 Feb, 202541.25-1.8522.73%6.75
Mon 17 Feb, 2025114.10-1.95-4.35%-
Fri 14 Feb, 2025114.10-1.904.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202533.100%0.05-2.48%2.28
Tue 25 Feb, 202533.100%0.2014.18%2.33
Mon 24 Feb, 202533.104.55%0.55-2.76%2.04
Fri 21 Feb, 202541.551550%0.50-7.64%2.2
Thu 20 Feb, 2025120.350%0.80-5.99%39.25
Wed 19 Feb, 2025120.350%1.55-14.8%41.75
Tue 18 Feb, 2025120.350%1.50-27.94%49
Mon 17 Feb, 2025120.350%1.507.51%68
Fri 14 Feb, 2025120.350%1.80-30.68%63.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025122.85-0.050%-
Tue 25 Feb, 2025122.85-0.10-25%-
Mon 24 Feb, 2025122.85-0.40-5.88%-
Fri 21 Feb, 2025122.85-0.600%-
Thu 20 Feb, 2025122.85-0.60-19.05%-
Wed 19 Feb, 2025122.85-1.35-10.64%-
Tue 18 Feb, 2025122.85-1.3017.5%-
Mon 17 Feb, 2025122.85-1.25-2.44%-
Fri 14 Feb, 2025122.85-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025127.30-0.05-17.5%-
Tue 25 Feb, 2025127.30-0.05-34.43%-
Mon 24 Feb, 2025127.30-0.30-16.44%-
Fri 21 Feb, 2025127.30-0.40-14.12%-
Thu 20 Feb, 2025127.30-0.50-15%-
Wed 19 Feb, 2025127.30-1.00-9.91%-
Tue 18 Feb, 2025127.30-1.100.91%-
Mon 17 Feb, 2025127.30-1.1527.91%-
Fri 14 Feb, 2025127.30-1.35-32.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025131.80-0.05-20%-
Tue 25 Feb, 2025131.80-0.157.14%-
Mon 24 Feb, 2025131.80-0.2012%-
Fri 21 Feb, 2025131.80-0.400%-
Thu 20 Feb, 2025131.80-0.400%-
Wed 19 Feb, 2025131.80-0.85-3.85%-
Tue 18 Feb, 2025131.80-0.95160%-
Mon 17 Feb, 2025131.80-1.05-28.57%-
Fri 14 Feb, 2025131.80-1.15133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025109.30-0.05-1.77%-
Tue 25 Feb, 2025109.30-0.10-4.24%-
Mon 24 Feb, 2025109.30-0.25-1.67%-
Fri 21 Feb, 2025109.30-0.25-6.25%-
Thu 20 Feb, 2025109.30-0.40-3.03%-
Wed 19 Feb, 2025109.30-0.55-2.94%-
Tue 18 Feb, 2025109.30-0.850%-
Mon 17 Feb, 2025109.30-0.80-2.16%-
Fri 14 Feb, 2025109.30-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025140.95-1.95--
Tue 25 Feb, 2025140.95-1.95--
Mon 24 Feb, 2025140.95-1.95--
Fri 21 Feb, 2025140.95-1.95--
Thu 20 Feb, 2025140.95-1.95--
Wed 19 Feb, 2025140.95-1.95--
Tue 18 Feb, 2025140.95-1.95--
Mon 17 Feb, 2025140.95-1.95--
Fri 14 Feb, 2025140.95-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025145.60-0.050%-
Tue 25 Feb, 2025145.60-0.05-37.5%-
Mon 24 Feb, 2025145.60-0.550%-
Fri 21 Feb, 2025145.60-0.550%-
Thu 20 Feb, 2025145.60-0.550%-
Wed 19 Feb, 2025145.60-0.550%-
Tue 18 Feb, 2025145.60-0.600%-
Mon 17 Feb, 2025145.60-0.600%-
Fri 14 Feb, 2025145.60-0.60-42.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025125.75-0.100%-
Tue 25 Feb, 2025125.75-0.10-17.02%-
Mon 24 Feb, 2025125.75-0.152.17%-
Fri 21 Feb, 2025125.75-0.154.55%-
Thu 20 Feb, 2025125.75-0.20-17.76%-
Wed 19 Feb, 2025125.75-0.35-0.93%-
Tue 18 Feb, 2025125.75-0.4024.14%-
Mon 17 Feb, 2025125.75-0.3517.57%-
Fri 31 Jan, 2025125.75-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025164.50-0.80--
Tue 25 Feb, 2025164.50-0.80--
Mon 24 Feb, 2025164.50-0.80--
Fri 21 Feb, 2025164.50-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025143.15-3.30--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

NIFTY: 22624.00 at (9:40 10 Mon March)

0.32% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE

BANKNIFTY: 48442.25 at (9:40 10 Mon March)

-0.11% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23221.25 at (9:40 10 Mon March)

0.37% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 4.5% at 272.800 JSW Energy Limited 3.05% at 506.000 Muthoot Finance Limited 2.6% at 2225.900 Dr. Lal Path Labs Ltd. 2.47% at 2573.850 The Phoenix Mills Limited 2.4% at 1606.050 View full list of current gainers

Back to top