AMBUJACEM 515 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 515 CALL

Options premium and indicators chart analysis for AMBUJACEM 515 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 515 CALL

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

What is premium price of AMBUJACEM 515 CE CALL today?: Premium of AMBUJACEM 515 CE is 7.50 on 07 Mar 2025 CALL opened at 5.95 and traded inside a Low-High range of 4.80-10.00 today. Please see below table for more current prices.
What is open interest of AMBUJACEM 515 CALL CE today?: Open Interest of AMBUJACEM 515 CE is 63900 today. This has changed -4500.00 from previous day.
What is underlying price of AMBUJACEM 515 CE CALL today?: Underlying price of AMBUJACEM 515 CE CALL is 499.75 today.
What is lot size of AMBUJACEM 515 CALL CE today?: Lot size of AMBUJACEM 515 CALL CE is 900.00
Is AMBUJACEM 515 CE CALL ITM or OTM or ATM?: AMBUJACEM 515 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.80

AMBUJACEM CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

AMBUJACEM 515 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AMBUJACEM 515 CALL CE Mar 27 2025

AMBUJACEM 515 CE Live prices

Spot price of AMBUJACEM: 505.350 as on 10 Mon Mar 9:45am
Day open: 498.000 Range: 493.000 to 506.000

Option Price: AMBUJACEM CE 515 2025-03-27 on 10 Mon Mar 2025

Lot size of AMBUJACEM is: 900

Time	Option Price	Open Interest	Open	High	Low
9:45am	9.85	66600	5.50	9.50	5.50
9:44am	8.90	67500	5.50	8.95	5.50
9:42am	8.95	67500	5.50	8.95	5.50
9:41am	8.85	67500	5.50	8.95	5.50
9:40am	8.95	67500	5.50	8.90	5.50
9:39am	8.90	65700	5.50	8.00	5.50
9:38am	6.75	65700	5.50	6.75	5.50
9:37am	6.75	65700	5.50	6.75	5.50
9:36am	6.75	65700	5.50	6.75	5.50
9:35am	6.75	65700	5.50	6.75	5.50

option chart AMBUJACEM CE 515 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 515 is at: 7.50 on 07 Mar 2025
CALL opened at 5.95 and traded inside a Low-High range of 4.80-10.00 as on 07 Fri Mar 2025

The underlying equity is trading at 499.80 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 900

Total Open Interest for CALL (CE) of strike 515 is 63,900

Munafa analysis AMBUJACEM 515 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 515 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	499.80	7.50	5.95	10.00	4.80	10	57,510,000	-6.6%
06 Thu Mar	498.50	6.80	6.25	7.50	4.95	22	61,560,000	7%
05 Wed Mar	491.10	5.55	3.10	6.00	3.10	101	57,510,000	294.4%
04 Tue Mar	475.00	2.75	3.40	4.10	2.60	-6	14,580,000	63.6%
03 Mon Mar	471.80	2.95	2.50	3.00	1.95	37	8,910,000	22.2%
28 Fri Feb	464.95	2.15	2.15	2.30	2.10	-29	7,290,000	-30.8%

Charts for AMBUJACEM 515 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis