AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 900

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

AMBUJACEM SPOT Price: 499.80 as on 07 Mar, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 512.5
Target up: 509.33
Target up: 506.15
Target down: 499.05
Target down: 495.88
Target down: 492.7
Target down: 485.6

Date Close Open High Low Volume
07 Fri Mar 2025499.80497.50505.40491.951.85 M
06 Thu Mar 2025498.50491.15500.65487.003.28 M
05 Wed Mar 2025491.10474.05493.00474.002.22 M
04 Tue Mar 2025475.00469.90480.85465.651.25 M
03 Mon Mar 2025471.80465.00474.10455.002.02 M
28 Fri Feb 2025464.95467.90468.65458.003.5 M
27 Thu Feb 2025469.80470.00472.85459.154.26 M
25 Tue Feb 2025469.25472.00473.85466.703.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 550 520 500 These will serve as resistance

Maximum PUT writing has been for strikes: 475 470 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 475

Put to Call Ratio (PCR) has decreased for strikes: 475

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202518.000%33.15--
Thu 06 Mar, 202518.000%33.15--
Wed 05 Mar, 202518.60150%33.15--
Tue 04 Mar, 202513.95100%33.15--
Mon 03 Mar, 202512.40-33.15--
Fri 28 Feb, 202551.00-33.15--
Thu 27 Feb, 202551.00-33.15--
Tue 25 Feb, 202551.00-33.15--
Mon 24 Feb, 202551.00-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202519.20-48.90--
Thu 06 Mar, 202519.20-48.90--
Wed 05 Mar, 202519.20-48.90--
Tue 04 Mar, 202519.20-48.90--
Mon 03 Mar, 202519.20-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202518.450%38.00--
Thu 06 Mar, 202518.45100%38.00--
Wed 05 Mar, 20259.400%38.00--
Tue 04 Mar, 20259.400%38.00--
Mon 03 Mar, 20259.00-38.00--
Fri 28 Feb, 202546.00-38.00--
Thu 27 Feb, 202546.00-38.00--
Tue 25 Feb, 202546.00-38.00--
Mon 24 Feb, 202546.00-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202516.20-55.80--
Thu 06 Mar, 202516.20-55.80--
Wed 05 Mar, 202516.20-55.80--
Tue 04 Mar, 202516.20-55.80--
Mon 03 Mar, 202516.20-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202515.905.88%43.20--
Thu 06 Mar, 202513.5013.33%43.20--
Wed 05 Mar, 20259.057.14%43.20--
Tue 04 Mar, 20257.9516.67%43.20--
Mon 03 Mar, 20257.20100%43.20--
Fri 28 Feb, 20256.30200%43.20--
Thu 27 Feb, 20257.850%43.20--
Tue 25 Feb, 20259.00100%43.20--
Mon 24 Feb, 202515.00-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202513.60-63.10--
Thu 06 Mar, 202513.60-63.10--
Wed 05 Mar, 202513.60-63.10--
Tue 04 Mar, 202513.60-63.10--
Mon 03 Mar, 202513.60-63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202537.10-48.75--
Thu 06 Mar, 202537.10-48.75--
Wed 05 Mar, 202537.10-48.75--
Tue 04 Mar, 202537.10-48.75--
Mon 03 Mar, 202537.10-48.75--
Fri 28 Feb, 202537.10-48.75--
Thu 27 Feb, 202537.10-48.75--
Tue 25 Feb, 202537.10-48.75--
Mon 24 Feb, 202537.10-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202511.40-70.70--
Thu 06 Mar, 202511.40-70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.00-54.65--
Thu 06 Mar, 20254.00-54.65--
Wed 05 Mar, 20254.00-54.65--
Tue 04 Mar, 20254.00-54.65--
Mon 03 Mar, 20254.00-54.65--
Fri 28 Feb, 202533.20-54.65--
Thu 27 Feb, 202533.20-54.65--
Tue 25 Feb, 202533.20-54.65--
Mon 24 Feb, 202533.20-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20259.45-78.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.6040%60.90--
Thu 06 Mar, 20255.2087.5%60.90--
Wed 05 Mar, 20254.50-11.11%60.90--
Tue 04 Mar, 20253.8012.5%60.90--
Mon 03 Mar, 20254.05300%60.90--
Fri 28 Feb, 20253.05-60.90--
Thu 27 Feb, 202529.60-60.90--
Tue 25 Feb, 202529.60-60.90--
Mon 24 Feb, 202529.60-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202526.35-67.50--
Thu 06 Mar, 202526.35-67.50--
Wed 05 Mar, 202526.35-67.50--
Tue 04 Mar, 202526.35-67.50--
Fri 28 Feb, 202526.35-67.50--
Thu 27 Feb, 202526.35-67.50--
Tue 25 Feb, 202526.35-67.50--
Mon 24 Feb, 202526.35-67.50--
Fri 21 Feb, 202526.35-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202523.40-74.35--
Thu 06 Mar, 202523.40-74.35--
Wed 05 Mar, 202523.40-74.35--
Fri 28 Feb, 202523.40-74.35--
Thu 27 Feb, 202523.40-74.35--
Tue 25 Feb, 202523.40-74.35--
Mon 24 Feb, 202523.40-74.35--
Fri 21 Feb, 202523.40-74.35--
Thu 20 Feb, 202523.40-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202520.70-81.50--
Thu 06 Mar, 202520.70-81.50--
Fri 28 Feb, 202520.70-81.50--
Thu 27 Feb, 202520.70-81.50--
Tue 25 Feb, 202520.70-81.50--
Mon 24 Feb, 202520.70-81.50--
Fri 21 Feb, 202520.70-81.50--
Thu 20 Feb, 202520.70-81.50--
Wed 19 Feb, 202520.70-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.15-96.60--
Thu 27 Feb, 20251.15-96.60--
Tue 25 Feb, 20251.15-96.60--
Mon 24 Feb, 202516.15-96.60--
Fri 21 Feb, 202516.15-96.60--
Thu 20 Feb, 202516.15-96.60--
Wed 19 Feb, 202516.15-96.60--
Tue 18 Feb, 202516.15-96.60--
Mon 17 Feb, 202516.15-96.60--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202522.65-21.70--
Thu 06 Mar, 202522.65-42.45--
Wed 05 Mar, 202522.65-42.45--
Tue 04 Mar, 202522.65-42.45--
Mon 03 Mar, 202522.65-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202527.95200%28.70--
Thu 06 Mar, 202522.300%28.70--
Wed 05 Mar, 202522.30-28.70--
Tue 04 Mar, 202556.40-28.70--
Mon 03 Mar, 202556.40-28.70--
Fri 28 Feb, 202556.40-28.70--
Thu 27 Feb, 202556.40-28.70--
Tue 25 Feb, 202556.40-28.70--
Mon 24 Feb, 202556.40-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202534.000%36.45--
Thu 06 Mar, 202519.700%36.45--
Wed 05 Mar, 202519.700%36.45--
Tue 04 Mar, 202519.700%36.45--
Mon 03 Mar, 202519.70-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202562.15-24.60--
Thu 06 Mar, 202562.15-24.60--
Wed 05 Mar, 202562.15-24.60--
Tue 04 Mar, 202562.15-24.60--
Mon 03 Mar, 202562.15-24.60--
Fri 28 Feb, 202562.15-24.60--
Thu 27 Feb, 202562.15-24.60--
Tue 25 Feb, 202562.15-24.60--
Mon 24 Feb, 202562.15-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202531.750%14.800%6
Thu 06 Mar, 202531.750%14.800%6
Wed 05 Mar, 202531.75-14.80-6
Tue 04 Mar, 202530.90-30.90--
Mon 03 Mar, 202530.90-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202568.25-9.25-28.57%-
Thu 06 Mar, 202568.25-9.25-46.15%-
Wed 05 Mar, 202568.25-13.050%-
Tue 04 Mar, 202568.25-22.900%-
Mon 03 Mar, 202568.25-22.900%-
Fri 28 Feb, 202568.25-22.900%-
Thu 27 Feb, 202568.25-19.500%-
Tue 25 Feb, 202568.25-19.5030%-
Mon 24 Feb, 202568.25-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202535.80-25.90--
Thu 06 Mar, 202535.80-25.90--
Wed 05 Mar, 202535.80-25.90--
Tue 04 Mar, 202535.80-25.90--
Mon 03 Mar, 202535.80-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202574.80-17.60--
Thu 06 Mar, 202574.80-17.60--
Wed 05 Mar, 202574.80-17.60--
Tue 04 Mar, 202574.80-17.60--
Mon 03 Mar, 202574.80-17.60--
Fri 28 Feb, 202574.80-17.60--
Thu 27 Feb, 202574.80-17.60--
Tue 25 Feb, 202574.80-17.60--
Mon 24 Feb, 202574.80-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202541.15-21.40--
Thu 06 Mar, 202541.15-21.40--
Wed 05 Mar, 202541.15-21.40--
Tue 04 Mar, 202541.15-21.40--
Mon 03 Mar, 202541.15-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202581.65-8.050%-
Thu 06 Mar, 202581.65-8.050%-
Wed 05 Mar, 202581.65-8.05--
Tue 04 Mar, 202581.65-14.65--
Mon 03 Mar, 202581.65-14.65--
Fri 28 Feb, 202581.65-14.65--
Thu 27 Feb, 202581.65-14.65--
Tue 25 Feb, 202581.65-14.65--
Mon 24 Feb, 202581.65-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202547.10-17.40--
Thu 06 Mar, 202547.10-17.40--
Wed 05 Mar, 202547.10-17.40--
Tue 04 Mar, 202547.10-17.40--
Mon 03 Mar, 202547.10-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202588.90-9.900%-
Thu 06 Mar, 202588.90-9.900%-
Wed 05 Mar, 202588.90-9.900%-
Tue 04 Mar, 202588.90-9.900%-
Mon 03 Mar, 202588.90-9.900%-
Fri 28 Feb, 202588.90-9.90--
Thu 27 Feb, 202588.90-12.00--
Tue 25 Feb, 202588.90-12.00--
Mon 24 Feb, 202588.90-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202553.50-13.95--
Thu 06 Mar, 202553.50-13.95--
Wed 05 Mar, 202553.50-13.95--
Tue 04 Mar, 202553.50-13.95--
Mon 03 Mar, 202553.50-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202596.45-9.75--
Thu 06 Mar, 202596.45-9.75--
Wed 05 Mar, 202596.45-9.75--
Tue 04 Mar, 202596.45-9.75--
Mon 03 Mar, 202596.45-9.75--
Fri 28 Feb, 202596.45-9.75--
Thu 27 Feb, 202596.45-9.75--
Tue 25 Feb, 202596.45-9.75--
Mon 24 Feb, 202596.45-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202560.40-10.95--
Thu 06 Mar, 202560.40-10.95--
Wed 05 Mar, 202560.40-10.95--
Tue 04 Mar, 202560.40-10.95--
Mon 03 Mar, 202560.40-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025104.35-7.80--
Thu 06 Mar, 2025104.35-7.80--
Wed 05 Mar, 2025104.35-7.80--
Tue 04 Mar, 2025104.35-7.80--
Mon 03 Mar, 2025104.35-7.80--
Fri 28 Feb, 2025104.35-7.80--
Thu 27 Feb, 2025104.35-7.80--
Tue 25 Feb, 2025104.35-7.80--
Mon 24 Feb, 2025104.35-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202567.80-8.45--
Thu 06 Mar, 202567.80-8.45--
Wed 05 Mar, 202567.80-8.45--
Tue 04 Mar, 202567.80-8.45--
Mon 03 Mar, 202567.80-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025112.55-6.15--
Thu 06 Mar, 2025112.55-6.15--
Wed 05 Mar, 2025112.55-6.15--
Tue 04 Mar, 2025112.55-6.15--
Mon 03 Mar, 2025112.55-6.15--
Fri 28 Feb, 2025112.55-6.15--
Thu 27 Feb, 2025112.55-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202575.60-6.40--
Thu 06 Mar, 202575.60-6.40--
Wed 05 Mar, 202575.60-6.40--
Tue 04 Mar, 202575.60-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025121.00-4.80--
Thu 06 Mar, 2025121.00-4.80--
Wed 05 Mar, 2025121.00-4.80--
Tue 04 Mar, 2025121.00-4.80--
Mon 03 Mar, 2025121.00-4.80--
Fri 28 Feb, 2025121.00-4.80--
Thu 27 Feb, 2025121.00-4.80--
Tue 25 Feb, 2025121.00-4.80--
Mon 24 Feb, 2025121.00-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025129.70-3.65--
Thu 06 Mar, 2025129.70-3.65--
Wed 05 Mar, 2025129.70-3.65--
Tue 04 Mar, 2025129.70-3.65--
Mon 03 Mar, 2025129.70-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025138.60-2.75--
Thu 06 Mar, 2025138.60-2.75--
Wed 05 Mar, 2025138.60-2.75--
Tue 04 Mar, 2025138.60-2.75--
Mon 03 Mar, 2025138.60-2.75--
Fri 28 Feb, 2025138.60-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025147.70-2.00--
Thu 06 Mar, 2025147.70-2.00--
Wed 05 Mar, 2025147.70-2.00--
Tue 04 Mar, 2025147.70-2.00--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

NIFTY: 22583.80 at (9:30 10 Mon March)

0.14% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48554.90 at (9:30 10 Mon March)

0.12% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23246.85 at (9:30 10 Mon March)

0.48% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Muthoot Finance Limited 2.04% at 2213.800 Bajaj Finance Limited 1.99% at 8605.400 Manappuram Finance Limited 1.98% at 211.820 Hindustan Aeronautics Ltd 1.97% at 3519.900 View full list of current gainers

Back to top