AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 900

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

AMBUJACEM SPOT Price: 499.80 as on 07 Mar, 2025

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 512.5
Target up: 509.33
Target up: 506.15
Target down: 499.05
Target down: 495.88
Target down: 492.7
Target down: 485.6

Date Close Open High Low Volume
07 Fri Mar 2025499.80497.50505.40491.951.85 M
06 Thu Mar 2025498.50491.15500.65487.003.28 M
05 Wed Mar 2025491.10474.05493.00474.002.22 M
04 Tue Mar 2025475.00469.90480.85465.651.25 M
03 Mon Mar 2025471.80465.00474.10455.002.02 M
28 Fri Feb 2025464.95467.90468.65458.003.5 M
27 Thu Feb 2025469.80470.00472.85459.154.26 M
25 Tue Feb 2025469.25472.00473.85466.703.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 520 600 500 These will serve as resistance

Maximum PUT writing has been for strikes: 600 640 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 515 495 435 500

Put to Call Ratio (PCR) has decreased for strikes: 505 550 485 475

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202513.70-14.27%12.5518.18%0.92
Thu 06 Mar, 202512.75-14.47%13.5530.69%0.67
Wed 05 Mar, 202510.7034.01%17.901%0.44
Tue 04 Mar, 20255.603.91%28.50-0.5%0.58
Mon 03 Mar, 20255.45-2.35%30.653.08%0.6
Fri 28 Feb, 20254.1511.82%37.250.52%0.57
Thu 27 Feb, 20255.359.53%33.253.74%0.64
Tue 25 Feb, 20255.6013.7%34.8532.16%0.67
Mon 24 Feb, 20256.9554.75%32.95387.93%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202510.80298.63%15.10-11.76%0.05
Thu 06 Mar, 202510.5022.69%16.5078.95%0.23
Wed 05 Mar, 20258.6517.82%23.1026.67%0.16
Tue 04 Mar, 20254.4536.49%34.50-0.15
Mon 03 Mar, 20254.35138.71%30.10--
Fri 28 Feb, 20253.30-8.82%30.10--
Thu 27 Feb, 20254.30-30.10--
Tue 25 Feb, 202539.45-30.10--
Mon 24 Feb, 202539.45-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20259.254.96%18.3510.53%0.17
Thu 06 Mar, 20258.6519.02%19.3514%0.16
Wed 05 Mar, 20257.1082.63%24.3013.64%0.16
Tue 04 Mar, 20253.55-37.45%33.1525.71%0.26
Mon 03 Mar, 20253.6016.59%38.6034.62%0.13
Fri 28 Feb, 20252.703.62%45.200%0.11
Thu 27 Feb, 20253.70256.45%45.200%0.12
Tue 25 Feb, 20253.8012.73%41.4062.5%0.42
Mon 24 Feb, 20254.80103.7%30.556.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20257.50-6.58%21.6088.24%0.45
Thu 06 Mar, 20256.807.04%23.0013.33%0.22
Wed 05 Mar, 20255.55294.44%27.6066.67%0.21
Tue 04 Mar, 20252.7563.64%37.00800%0.5
Mon 03 Mar, 20252.9522.22%27.800%0.09
Fri 28 Feb, 20252.15-30.77%27.800%0.11
Thu 27 Feb, 20253.050%27.800%0.08
Tue 25 Feb, 20253.05333.33%27.800%0.08
Mon 24 Feb, 202520.450%27.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.1092.35%23.5520.75%0.04
Thu 06 Mar, 20255.2038.79%24.9032.5%0.06
Wed 05 Mar, 20254.50278.77%32.0021.21%0.06
Tue 04 Mar, 20252.30-15.17%55.250%0.18
Mon 03 Mar, 20252.3520.57%55.250%0.16
Fri 28 Feb, 20251.80-14.63%55.250%0.19
Thu 27 Feb, 20252.453.54%55.2532%0.16
Tue 25 Feb, 20252.551.54%50.65733.33%0.13
Mon 24 Feb, 20253.2561.16%50.00200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.6056.52%28.65225%0.06
Thu 06 Mar, 20254.10181.63%31.15-0.03
Wed 05 Mar, 20253.75172.22%39.85--
Tue 04 Mar, 20251.80-39.85--
Mon 03 Mar, 202530.20-39.85--
Fri 28 Feb, 202530.20-39.85--
Thu 27 Feb, 202530.20-39.85--
Tue 25 Feb, 202530.20-39.85--
Mon 24 Feb, 202530.20-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253.7533.91%31.65350%0.03
Thu 06 Mar, 20253.25161.8%60.500%0.01
Wed 05 Mar, 20253.05-27.64%60.500%0.02
Tue 04 Mar, 20251.50-23.6%60.500%0.02
Mon 03 Mar, 20251.600.63%60.500%0.01
Fri 28 Feb, 20251.2532.23%60.500%0.01
Thu 27 Feb, 20251.951.68%60.50-0.02
Tue 25 Feb, 20251.7010.19%33.45--
Mon 24 Feb, 20252.35237.5%33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.9060%44.850%0.03
Thu 06 Mar, 20252.55-44.85-0.05
Wed 05 Mar, 202526.25-45.75--
Fri 28 Feb, 202526.25-45.75--
Thu 27 Feb, 202526.25-45.75--
Tue 25 Feb, 202526.25-45.75--
Mon 24 Feb, 202526.25-45.75--
Fri 21 Feb, 202526.25-45.75--
Thu 20 Feb, 202526.25-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.3036.94%41.50100%0.11
Thu 06 Mar, 20252.0534.19%76.950%0.08
Wed 05 Mar, 20251.9530%76.950%0.1
Tue 04 Mar, 20251.0032.35%76.950%0.13
Mon 03 Mar, 20251.103.03%76.959.09%0.18
Fri 28 Feb, 20250.9537.5%70.950%0.17
Thu 27 Feb, 20251.109.09%70.95450%0.23
Tue 25 Feb, 20253.150%62.000%0.05
Mon 24 Feb, 20253.150%62.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.70-45.25-0.38
Thu 06 Mar, 202522.70-52.10--
Fri 28 Feb, 202522.70-52.10--
Thu 27 Feb, 202522.70-52.10--
Tue 25 Feb, 202522.70-52.10--
Mon 24 Feb, 202522.70-52.10--
Fri 21 Feb, 202522.70-52.10--
Thu 20 Feb, 202522.70-52.10--
Wed 19 Feb, 202522.70-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.5090.07%45.750%0.11
Thu 06 Mar, 20251.3042.45%62.500%0.22
Wed 05 Mar, 20251.30-7.42%62.50-4.41%0.31
Tue 04 Mar, 20250.7013.37%70.300%0.3
Mon 03 Mar, 20250.859.78%82.650%0.34
Fri 28 Feb, 20250.700%82.65-1.45%0.37
Thu 27 Feb, 20251.009.52%77.4030.19%0.38
Tue 25 Feb, 20251.057.69%78.5039.47%0.32
Mon 24 Feb, 20251.3025.81%75.00375%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202519.55-58.80--
Fri 28 Feb, 202519.55-58.80--
Thu 27 Feb, 202519.55-58.80--
Tue 25 Feb, 202519.55-58.80--
Mon 24 Feb, 202519.55-58.80--
Fri 21 Feb, 202519.55-58.80--
Thu 20 Feb, 202519.55-58.80--
Wed 19 Feb, 202519.55-58.80--
Tue 18 Feb, 202519.55-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.10-8.48%85.000%0.04
Thu 06 Mar, 20250.95120%85.000%0.04
Wed 05 Mar, 20250.9538.89%85.000%0.08
Tue 04 Mar, 20250.55-5.26%85.000%0.11
Mon 03 Mar, 20250.7016.33%85.000%0.11
Fri 28 Feb, 20250.554.26%85.000%0.12
Thu 27 Feb, 20251.050%85.000%0.13
Tue 25 Feb, 20251.004600%85.0050%0.13
Mon 24 Feb, 20256.000%76.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.75-65.90--
Thu 27 Feb, 202516.75-65.90--
Tue 25 Feb, 202516.75-65.90--
Mon 24 Feb, 202516.75-65.90--
Fri 21 Feb, 202516.75-65.90--
Thu 20 Feb, 202516.75-65.90--
Wed 19 Feb, 202516.75-65.90--
Tue 18 Feb, 202516.75-65.90--
Mon 17 Feb, 202516.75-65.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.90-21.05%53.60--
Thu 06 Mar, 20250.70-1.72%53.60--
Wed 05 Mar, 20250.400%53.60--
Tue 04 Mar, 20250.400%53.60--
Mon 03 Mar, 20250.401.75%53.60--
Fri 28 Feb, 20250.4578.13%53.60--
Thu 27 Feb, 20250.95-17.95%53.60--
Tue 25 Feb, 20250.75875%53.60--
Mon 24 Feb, 20253.500%53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.900%73.35--
Thu 06 Mar, 20250.900%73.35--
Wed 05 Mar, 20250.900%73.35--
Tue 04 Mar, 20250.900%73.35--
Mon 03 Mar, 20250.900%73.35--
Fri 28 Feb, 20250.900%73.35--
Thu 27 Feb, 20250.900%73.35--
Tue 25 Feb, 20250.90-73.35--
Mon 24 Feb, 202514.30-73.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.6036.36%80.00-66.67%0.04
Thu 06 Mar, 20250.6573.68%95.000%0.18
Wed 05 Mar, 20250.40-13.64%95.00200%0.32
Tue 04 Mar, 20250.400%110.950%0.09
Mon 03 Mar, 20250.400%110.950%0.09
Fri 28 Feb, 20250.4029.41%110.950%0.09
Thu 27 Feb, 20250.60-110.50-0.12
Tue 25 Feb, 202538.75-59.45--
Mon 24 Feb, 202538.75-59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202535.05-65.60--
Fri 28 Feb, 202535.05-65.60--
Thu 27 Feb, 202535.05-65.60--
Tue 25 Feb, 202535.05-65.60--
Mon 24 Feb, 202535.05-65.60--
Fri 21 Feb, 202535.05-65.60--
Thu 20 Feb, 202535.05-65.60--
Wed 19 Feb, 202535.05-65.60--
Tue 18 Feb, 202535.05-65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.200.12%99.500%0.97
Thu 06 Mar, 20250.20-0.24%99.50-0.18%0.98
Wed 05 Mar, 20250.20-0.06%116.00-0.06%0.97
Tue 04 Mar, 20250.150.59%138.000%0.97
Mon 03 Mar, 20250.150%138.00-0.12%0.98
Fri 28 Feb, 20250.15-0.12%133.600%0.98
Thu 27 Feb, 20250.151200%128.001720.88%0.98
Tue 25 Feb, 20250.4015.04%127.5028.17%0.7
Mon 24 Feb, 20250.4010.78%123.3524.56%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.150%145.000%0.94
Thu 06 Mar, 20250.152.91%145.000%0.94
Wed 05 Mar, 20250.100%145.000%0.97
Tue 04 Mar, 20250.100%145.000%0.97
Mon 03 Mar, 20250.10-0.96%145.000%0.97
Fri 28 Feb, 20250.25-8.77%145.00-11.5%0.96
Thu 27 Feb, 20250.15322.22%135.00334.62%0.99
Tue 25 Feb, 20250.2528.57%139.0030%0.96
Mon 24 Feb, 20250.1516.67%129.5017.65%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.65-85.65--
Thu 30 Jan, 202525.65-85.65--
Wed 29 Jan, 202525.65-85.65--
Tue 28 Jan, 202525.65-85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.10-0.5%136.95-0.41%3.64
Thu 06 Mar, 20250.050%174.800%3.64
Wed 05 Mar, 20250.050%174.800%3.64
Tue 04 Mar, 20250.100%174.800%3.64
Mon 03 Mar, 20250.100%174.800%3.64
Fri 28 Feb, 20250.10-61.98%174.800.28%3.64
Thu 27 Feb, 20250.051.15%165.700.83%1.38
Tue 25 Feb, 20250.154.63%166.003.3%1.38
Mon 24 Feb, 20250.10123.87%158.8084.39%1.4

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202516.40-1.47%10.354.94%0.25
Thu 06 Mar, 202515.15346.05%11.3568.75%0.24
Wed 05 Mar, 202512.80-28.3%15.4517.07%0.63
Tue 04 Mar, 20257.0510.42%25.40-14.58%0.39
Mon 03 Mar, 20256.65182.35%26.454.35%0.5
Fri 28 Feb, 20254.95183.33%35.05-1.35
Thu 27 Feb, 20256.35200%24.70--
Tue 25 Feb, 202518.900%24.70--
Mon 24 Feb, 202518.900%24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202519.35-4.98%8.6015.64%0.91
Thu 06 Mar, 202518.30-4.42%9.4039.74%0.75
Wed 05 Mar, 202515.3533.64%12.70160.34%0.51
Tue 04 Mar, 20258.7016.4%21.6516%0.26
Mon 03 Mar, 20258.303.85%23.100%0.26
Fri 28 Feb, 20256.1033.82%29.800%0.27
Thu 27 Feb, 20257.9049.45%26.05108.33%0.37
Tue 25 Feb, 20258.5012.35%26.002300%0.26
Mon 24 Feb, 20259.9520.9%23.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202522.50-0.62%7.00-20.17%0.59
Thu 06 Mar, 202521.202.55%7.7022.68%0.74
Wed 05 Mar, 202518.3540.18%10.6561.67%0.62
Tue 04 Mar, 202510.6527.27%18.7513.21%0.54
Mon 03 Mar, 202510.0523.94%20.2555.88%0.6
Fri 28 Feb, 20257.60129.03%26.00183.33%0.48
Thu 27 Feb, 20259.5040.91%22.70140%0.39
Tue 25 Feb, 20259.3569.23%22.000%0.23
Mon 24 Feb, 202512.0062.5%22.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202526.10-8.24%5.60-2.49%0.86
Thu 06 Mar, 202525.05-12.76%6.20-11.4%0.81
Wed 05 Mar, 202521.30-17.73%8.755.84%0.8
Tue 04 Mar, 202513.055.47%16.0513.72%0.62
Mon 03 Mar, 202512.4013.26%17.4513.28%0.58
Fri 28 Feb, 20259.2023.05%22.601.27%0.57
Thu 27 Feb, 202511.4548.42%20.2030.9%0.7
Tue 25 Feb, 202511.9015.15%20.609.85%0.79
Mon 24 Feb, 202514.00251.06%19.6592.96%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202529.753.18%4.65-12.2%0.67
Thu 06 Mar, 202529.25-11.8%5.209.82%0.78
Wed 05 Mar, 202524.75-41.64%7.2516.67%0.63
Tue 04 Mar, 202515.6078.36%13.75140%0.31
Mon 03 Mar, 202514.7578.13%15.2066.67%0.23
Fri 28 Feb, 202511.2029.73%20.051100%0.25
Thu 27 Feb, 202513.7527.59%18.000%0.03
Tue 25 Feb, 202513.90114.81%18.00100%0.03
Mon 24 Feb, 202516.40-15.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202533.90-5.04%3.75-3.86%1.07
Thu 06 Mar, 202533.65-1.65%4.20-6.18%1.06
Wed 05 Mar, 202528.40-6.4%6.006.11%1.11
Tue 04 Mar, 202518.50-1.52%11.70-3.28%0.98
Mon 03 Mar, 202517.5022.67%12.755.79%0.99
Fri 28 Feb, 202513.6045.35%17.1014.29%1.15
Thu 27 Feb, 202516.30637.14%14.65200%1.47
Tue 25 Feb, 202516.50-15.2075%3.6
Mon 24 Feb, 2025100.50-14.90350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202538.35-6.4%3.05-11.56%1.11
Thu 06 Mar, 202538.90-6.02%3.50-16.95%1.18
Wed 05 Mar, 202530.40-1.48%4.959.94%1.33
Tue 04 Mar, 202521.75-13.46%9.85-16.58%1.19
Mon 03 Mar, 202520.7011.43%10.9046.21%1.24
Fri 28 Feb, 202516.15268.42%14.80266.67%0.94
Thu 27 Feb, 202519.203700%12.65-0.95
Tue 25 Feb, 202524.60-13.75--
Mon 24 Feb, 202563.50-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202542.50-5.45%2.50-2.12%2.07
Thu 06 Mar, 202542.25-2.37%2.900.92%2
Wed 05 Mar, 202536.603.05%4.20-4.94%1.93
Tue 04 Mar, 202525.101.23%8.407.84%2.1
Mon 03 Mar, 202523.80125%9.1511.15%1.97
Fri 28 Feb, 202519.05105.71%12.70127.78%3.99
Thu 27 Feb, 202522.45-10.80306.45%3.6
Tue 25 Feb, 2025108.05-11.25--
Mon 24 Feb, 2025108.05-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202547.450%2.050%2.73
Thu 06 Mar, 202547.450%2.354.65%2.73
Wed 05 Mar, 202540.256.45%3.457.5%2.61
Tue 04 Mar, 202531.450%7.1511.11%2.58
Mon 03 Mar, 202527.3582.35%7.8567.44%2.32
Fri 28 Feb, 202522.20183.33%10.75760%2.53
Thu 27 Feb, 202525.85-6.55-0.83
Tue 25 Feb, 202570.60-11.00--
Mon 24 Feb, 202570.60-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202551.050%1.750.74%8.35
Thu 06 Mar, 202551.05-7.55%2.00-12.88%8.29
Wed 05 Mar, 202540.55-1.85%2.85-12.41%8.79
Tue 04 Mar, 202533.0025.58%6.1027.27%9.85
Mon 03 Mar, 202530.85760%6.65-0.48%9.72
Fri 28 Feb, 202527.1066.67%9.350.48%84
Thu 27 Feb, 202529.80-7.9091.74%139.33
Tue 25 Feb, 2025115.90-8.552.83%-
Mon 24 Feb, 2025115.90-8.6031.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202536.450%1.4013.16%2.87
Thu 06 Mar, 202536.450%1.705.56%2.53
Wed 05 Mar, 202536.450%2.35-28%2.4
Tue 04 Mar, 202536.45-6.25%5.1013.64%3.33
Mon 03 Mar, 202534.75220%5.80109.52%2.75
Fri 28 Feb, 202529.25-8.10-4.2
Thu 27 Feb, 202578.15-8.65--
Tue 25 Feb, 202578.15-8.65--
Mon 24 Feb, 202578.15-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202546.400%1.2010.83%29
Thu 06 Mar, 202546.400%1.407.53%26.17
Wed 05 Mar, 202546.40-14.29%2.00-13.61%24.33
Tue 04 Mar, 202541.2016.67%4.3033.07%24.14
Mon 03 Mar, 202533.5020%4.854.96%21.17
Fri 28 Feb, 202534.05-6.8545.78%24.2
Thu 27 Feb, 2025124.00-5.6559.62%-
Tue 25 Feb, 2025124.00-6.501.96%-
Mon 24 Feb, 2025124.00-6.55920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202543.750%1.0044.83%2.8
Thu 06 Mar, 202543.750%1.900%1.93
Wed 05 Mar, 202543.750%1.9026.09%1.93
Tue 04 Mar, 202543.75-6.25%3.70-25.81%1.53
Mon 03 Mar, 202543.2533.33%4.156.9%1.94
Fri 28 Feb, 202536.90-5.75-2.42
Thu 27 Feb, 202586.05-6.65--
Tue 25 Feb, 202586.05-6.65--
Mon 24 Feb, 202586.05-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202542.900%0.7014.29%128
Thu 06 Mar, 202542.900%1.00-4.27%112
Wed 05 Mar, 202542.900%1.4551.95%117
Tue 04 Mar, 202542.90-3.20-23.76%77
Mon 03 Mar, 2025132.35-3.5012.22%-
Fri 28 Feb, 2025132.35-5.0569.81%-
Thu 27 Feb, 2025132.35-4.305200%-
Tue 25 Feb, 2025132.35-4.500%-
Mon 24 Feb, 2025132.35-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202594.35-2.800%-
Thu 06 Mar, 202594.35-2.800%-
Wed 05 Mar, 202594.35-2.800%-
Tue 04 Mar, 202594.35-2.80-15%-
Mon 03 Mar, 202594.35-3.055.26%-
Fri 28 Feb, 202594.35-4.15375%-
Thu 27 Feb, 202594.35-3.250%-
Tue 25 Feb, 202594.35-5.350%-
Mon 24 Feb, 202594.35-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025140.95-0.75-1.77%-
Thu 06 Mar, 2025140.95-0.704.63%-
Wed 05 Mar, 2025140.95-1.10-5.26%-
Tue 04 Mar, 2025140.95-2.1525.27%-
Mon 03 Mar, 2025140.95-2.5051.67%-
Fri 28 Feb, 2025140.95-3.655.26%-
Thu 27 Feb, 2025140.95-3.1529.55%-
Tue 25 Feb, 2025140.95-3.80-31.25%-
Mon 24 Feb, 2025140.95-3.908.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025102.90-0.550%-
Thu 06 Mar, 2025102.90-0.55-4.65%-
Wed 05 Mar, 2025102.90-1.25-21.82%-
Tue 04 Mar, 2025102.90-1.85-1.79%-
Mon 03 Mar, 2025102.90-2.20-31.71%-
Fri 28 Feb, 2025102.90-2.95-2.38%-
Thu 27 Feb, 2025102.90-3.700%-
Tue 25 Feb, 2025102.90-3.7023.53%-
Mon 24 Feb, 2025102.90-3.45240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025149.75-0.500%-
Thu 06 Mar, 2025149.75-0.50-22.22%-
Wed 05 Mar, 2025149.75-0.85-40.79%-
Tue 04 Mar, 2025149.75-2.20-1.3%-
Mon 03 Mar, 2025149.75-1.85-17.2%-
Fri 28 Feb, 2025149.75-2.8038.81%-
Thu 27 Feb, 2025149.75-2.70272.22%-
Tue 25 Feb, 2025149.75-2.3563.64%-
Mon 24 Feb, 2025149.75-3.0537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025111.80-1.650%-
Thu 06 Mar, 2025111.80-1.650%-
Wed 05 Mar, 2025111.80-1.650%-
Tue 04 Mar, 2025111.80-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025100.000%0.352.15%23.75
Thu 06 Mar, 2025100.000%0.40-32.12%23.25
Wed 05 Mar, 202587.000%0.50-27.89%34.25
Tue 04 Mar, 202567.000%1.20-6.86%47.5
Mon 03 Mar, 202567.000%1.309.68%51
Fri 28 Feb, 202567.000%1.95204.92%46.5
Thu 27 Feb, 202568.000%1.807.02%15.25
Tue 25 Feb, 202580.350%1.7021.28%14.25
Mon 24 Feb, 202580.35100%1.90104.35%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025167.90-0.300%-
Thu 06 Mar, 2025167.90-0.300%-
Wed 05 Mar, 2025167.90-0.45-8.33%-
Tue 04 Mar, 2025167.90-0.852.13%-
Mon 03 Mar, 2025167.90-0.854.44%-
Fri 28 Feb, 2025167.90-1.45114.29%-
Thu 27 Feb, 2025167.90-1.15-19.23%-
Tue 25 Feb, 2025167.90-1.200%-
Mon 24 Feb, 2025167.90-1.5036.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202586.200%0.20-6.45%29
Thu 06 Mar, 202586.200%0.20-8.82%31
Wed 05 Mar, 202586.200%0.400%34
Tue 04 Mar, 202586.200%1.250%34
Mon 03 Mar, 202586.200%1.250%34
Fri 28 Feb, 202586.200%1.25325%34
Thu 27 Feb, 202586.200%1.15700%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025186.60-1.10--
Thu 06 Mar, 2025186.60-1.10--
Wed 05 Mar, 2025186.60-1.10--
Tue 04 Mar, 2025186.60-1.10--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

NIFTY: 22597.00 at (9:35 10 Mon March)

0.2% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48448.90 at (9:35 10 Mon March)

-0.1% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23220.60 at (9:35 10 Mon March)

0.36% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 4.18% at 271.950 The Phoenix Mills Limited 2.45% at 1606.800 Muthoot Finance Limited 2.33% at 2220.000 JSW Energy Limited 2.32% at 502.400 Hindustan Aeronautics Ltd 2.32% at 3532.000 View full list of current gainers

Back to top