AMBUJACEM 485 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 485 CALL
Options premium and indicators chart analysis for AMBUJACEM 485 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 485 CALL
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
- What is premium price of AMBUJACEM 485 CE CALL today?
- Premium of AMBUJACEM 485 CE is 22.50 on 07 Mar 2025 CALL opened at 21.10 and traded inside a Low-High range of 18.65-27.20 today. Please see below table for more current prices.
- What is open interest of AMBUJACEM 485 CALL CE today?
- Open Interest of AMBUJACEM 485 CE is 144000 today. This has changed -900.00 from previous day.
- What is underlying price of AMBUJACEM 485 CE CALL today?
- Underlying price of AMBUJACEM 485 CE CALL is 499.75 today.
- What is lot size of AMBUJACEM 485 CALL CE today?
- Lot size of AMBUJACEM 485 CALL CE is 900.00
- Is AMBUJACEM 485 CE CALL ITM or OTM or ATM?
- AMBUJACEM 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 499.80
AMBUJACEM CALL CE available options strikes
CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE
AMBUJACEM 485 CALL CE available expiry dates
Premium of AMBUJACEM 485 CALL CE Mar 27 2025
AMBUJACEM 485 CE Live prices Spot price of AMBUJACEM: 496.700 as on 10 Mon Mar 9:26am
Day open: 498.000 Range: 493.000 to 498.500
Option Price: AMBUJACEM CE 485 2025-03-27 on 10 Mon Mar 2025
Lot size of AMBUJACEM is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 9:25am | 19.35 | 144900 | 19.35 | 19.35 | 19.35 |
| 9:24am | 19.35 | 144900 | 19.35 | 19.35 | 19.35 |
| 9:23am | 19.35 | 144900 | 19.35 | 19.35 | 19.35 |
| 9:22am | 19.35 | 144900 | 19.35 | 19.35 | 19.35 |
| 9:21am | 19.35 | 144000 | 19.35 | 19.35 | 19.35 |
| 9:20am | 19.35 | 144000 | 19.35 | 19.35 | 19.35 |
| 9:19am | 19.35 | 144000 | 19.35 | 19.35 | 19.35 |
| 9:18am | 19.35 | 144000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 22.50 | 144000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 22.50 | 144000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 485 is at: 22.50 on 07 Mar 2025
CALL opened at 21.10 and traded inside a Low-High range of 18.65-27.20
as on 07 Fri Mar 2025
The underlying equity is trading at 499.80 which means that CALL of strike 485 is ITM CALL option (in the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 900
Total Open Interest for CALL (CE) of strike 485 is 144,000
Munafa analysis AMBUJACEM 485 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 485 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 485 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 499.80 | 22.50 | 21.10 | 27.20 | 18.65 | 6 | 129,600,000 | -0.6% |
| 06 Thu Mar | 498.50 | 21.20 | 19.30 | 23.55 | 16.75 | 15 | 130,410,000 | 2.5% |
| 05 Wed Mar | 491.10 | 18.35 | 10.70 | 19.40 | 10.70 | 72 | 127,170,000 | 40.2% |
| 04 Tue Mar | 475.00 | 10.65 | 8.60 | 14.00 | 8.60 | 5 | 90,720,000 | 27.3% |
| 03 Mon Mar | 471.80 | 10.05 | 8.60 | 10.30 | 4.95 | 32 | 71,280,000 | 23.9% |
| 28 Fri Feb | 464.95 | 7.60 | 7.45 | 8.60 | 6.45 | -20 | 57,510,000 | 129% |
Charts for AMBUJACEM 485 CALL CE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
AMBUJACEM 485 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 485 CALL
These are AMBUJACEM 485 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 485 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AMBUJACEM 485 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 485 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance