AMBUJACEM 510 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 510 CALL

Options premium and indicators chart analysis for AMBUJACEM 510 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 510 CALL

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

What is premium price of AMBUJACEM 510 CE CALL today?: Premium of AMBUJACEM 510 CE is 9.25 on 07 Mar 2025 CALL opened at 7.10 and traded inside a Low-High range of 6.30-12.05 today. Please see below table for more current prices.
What is open interest of AMBUJACEM 510 CALL CE today?: Open Interest of AMBUJACEM 510 CE is 342900 today. This has changed 16200.00 from previous day.
What is underlying price of AMBUJACEM 510 CE CALL today?: Underlying price of AMBUJACEM 510 CE CALL is 499.75 today.
What is lot size of AMBUJACEM 510 CALL CE today?: Lot size of AMBUJACEM 510 CALL CE is 900.00
Is AMBUJACEM 510 CE CALL ITM or OTM or ATM?: AMBUJACEM 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.80

AMBUJACEM CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

AMBUJACEM 510 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AMBUJACEM 510 CALL CE Mar 27 2025

AMBUJACEM 510 CE Live prices

Spot price of AMBUJACEM: 504.300 as on 10 Mon Mar 9:42am
Day open: 498.000 Range: 493.000 to 504.750

Option Price: AMBUJACEM CE 510 2025-03-27 on 10 Mon Mar 2025

Lot size of AMBUJACEM is: 900

Time	Option Price	Open Interest	Open	High	Low
9:41am	10.80	313200	7.90	11.15	6.20
9:40am	10.95	353700	7.90	10.30	6.20
9:38am	9.25	353700	7.90	9.25	6.20
9:36am	8.50	358200	7.90	8.50	6.20
9:35am	7.90	358200	7.90	8.30	6.20
9:33am	7.70	359100	7.90	8.30	6.20
9:32am	7.75	355500	7.90	8.30	6.20
9:30am	7.75	355500	7.90	8.30	6.20
9:28am	7.00	358200	7.90	7.95	6.20
9:26am	6.95	358200	7.90	7.95	6.20

option chart AMBUJACEM CE 510 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 510 is at: 9.25 on 07 Mar 2025
CALL opened at 7.10 and traded inside a Low-High range of 6.30-12.05 as on 07 Fri Mar 2025

The underlying equity is trading at 499.80 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 900

Total Open Interest for CALL (CE) of strike 510 is 342,900

Munafa analysis AMBUJACEM 510 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	499.80	9.25	7.10	12.05	6.30	6	308,610,000	5%
06 Thu Mar	498.50	8.65	7.60	9.70	6.20	21	294,030,000	19%
05 Wed Mar	491.10	7.10	3.85	7.60	3.85	100	247,050,000	82.6%
04 Tue Mar	475.00	3.55	2.70	5.20	2.70	-1	135,270,000	-37.5%
03 Mon Mar	471.80	3.60	2.70	3.75	1.90	33	216,270,000	16.6%
28 Fri Feb	464.95	2.70	2.75	3.50	2.35	-27	185,490,000	3.6%

Charts for AMBUJACEM 510 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis