AMBUJACEM 525 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 525 CALL

Options premium and indicators chart analysis for AMBUJACEM 525 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 525 CALL

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

What is premium price of AMBUJACEM 525 CE CALL today?: Premium of AMBUJACEM 525 CE is 4.60 on 07 Mar 2025 CALL opened at 3.35 and traded inside a Low-High range of 3.00-6.60 today. Please see below table for more current prices.
What is open interest of AMBUJACEM 525 CALL CE today?: Open Interest of AMBUJACEM 525 CE is 194400 today. This has changed 70200.00 from previous day.
What is underlying price of AMBUJACEM 525 CE CALL today?: Underlying price of AMBUJACEM 525 CE CALL is 499.75 today.
What is lot size of AMBUJACEM 525 CALL CE today?: Lot size of AMBUJACEM 525 CALL CE is 900.00
Is AMBUJACEM 525 CE CALL ITM or OTM or ATM?: AMBUJACEM 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.80

AMBUJACEM CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

AMBUJACEM 525 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AMBUJACEM 525 CALL CE Mar 27 2025

AMBUJACEM 525 CE Live prices

Spot price of AMBUJACEM: 497.500 as on 10 Mon Mar 9:33am
Day open: 498.000 Range: 493.000 to 499.700

Option Price: AMBUJACEM CE 525 2025-03-27 on 10 Mon Mar 2025

Lot size of AMBUJACEM is: 900

Time	Option Price	Open Interest	Open	High	Low
9:31am	3.85	198000	3.85	4.00	3.15
9:30am	3.85	198000	3.85	4.00	3.15
9:28am	3.85	198000	3.85	4.00	3.15
9:27am	3.85	198000	3.85	4.00	3.15
9:26am	3.85	198000	3.85	4.00	3.15
9:25am	3.85	198000	3.85	4.00	3.15
9:24am	3.85	198000	3.85	4.00	3.15
9:23am	3.85	198000	3.85	4.00	3.15
9:22am	3.55	196200	3.85	4.00	3.15
9:21am	3.45	196200	3.85	4.00	3.15

option chart AMBUJACEM CE 525 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 525 is at: 4.60 on 07 Mar 2025
CALL opened at 3.35 and traded inside a Low-High range of 3.00-6.60 as on 07 Fri Mar 2025

The underlying equity is trading at 499.80 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 900

Total Open Interest for CALL (CE) of strike 525 is 194,400

Munafa analysis AMBUJACEM 525 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	499.80	4.60	3.35	6.60	3.00	12	174,960,000	56.5%
06 Thu Mar	498.50	4.10	4.05	4.85	3.10	9	111,780,000	181.6%
05 Wed Mar	491.10	3.75	2.15	4.00	2.15	108	39,690,000	172.2%
04 Tue Mar	475.00	1.80	1.50	2.20	1.50	-94	14,580,000	-%
03 Mon Mar	471.80	30.20	0.00	0.00	0.00	0	0	-%
28 Fri Feb	464.95	30.20	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 525 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis