ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 400

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ADANIPORTS SPOT Price: 1112.70 as on 05 Mar, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1159.1
Target up: 1147.5
Target up: 1135.9
Target down: 1095.45
Target down: 1083.85
Target down: 1072.25
Target down: 1031.8

Date Close Open High Low Volume
05 Wed Mar 20251112.701056.801118.651055.003.79 M
04 Tue Mar 20251057.951047.951063.001036.501.79 M
03 Mon Mar 20251053.051074.951081.001040.602.27 M
28 Fri Feb 20251069.401074.001082.901059.202.85 M
27 Thu Feb 20251078.951083.001087.951069.101.82 M
25 Tue Feb 20251080.351074.601091.401067.751.67 M
24 Mon Feb 20251070.401083.251083.251065.701.67 M
21 Fri Feb 20251083.251111.701119.101080.002.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1280 1200 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1120 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360

Put to Call Ratio (PCR) has decreased for strikes: 1360

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202591.75-116.05--
Tue 04 Mar, 202591.75-116.05--
Mon 03 Mar, 202591.75-116.05--
Fri 28 Feb, 202591.75-116.05--
Thu 27 Feb, 202591.75-116.05--
Tue 25 Feb, 202591.75-116.05--
Mon 24 Feb, 202591.75-116.05--
Fri 21 Feb, 202591.75-116.05--
Thu 20 Feb, 202591.75-116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202561.60-110.15--
Tue 04 Mar, 202561.60-110.15--
Mon 03 Mar, 202561.60-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202520.000%140.15--
Tue 04 Mar, 202520.000%140.15--
Mon 03 Mar, 202520.0014.29%140.15--
Fri 28 Feb, 202530.500%140.15--
Thu 27 Feb, 202530.500%140.15--
Tue 25 Feb, 202530.5040%140.15--
Mon 24 Feb, 202530.15150%140.15--
Fri 21 Feb, 202575.000%140.15--
Thu 20 Feb, 202575.000%140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202548.20-136.35--
Tue 04 Mar, 202548.20-136.35--
Mon 03 Mar, 202548.20-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202527.95-166.40--
Tue 04 Mar, 202563.40-166.40--
Mon 03 Mar, 202563.40-166.40--
Fri 28 Feb, 202563.40-166.40--
Thu 27 Feb, 202563.40-166.40--
Tue 25 Feb, 202563.40-166.40--
Mon 24 Feb, 202563.40-166.40--
Fri 21 Feb, 202563.40-166.40--
Thu 20 Feb, 202563.40-166.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202552.20-194.55--
Tue 04 Mar, 202552.20-194.55--
Mon 03 Mar, 202552.20-194.55--
Fri 28 Feb, 202552.20-194.55--
Thu 27 Feb, 202552.20-194.55--
Tue 25 Feb, 202552.20-194.55--
Mon 24 Feb, 202552.20-194.55--
Fri 21 Feb, 202552.20-194.55--
Thu 20 Feb, 202552.20-194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 20259.90260%224.50--
Tue 04 Mar, 20254.050%224.50--
Mon 03 Mar, 20254.0566.67%224.50--
Fri 28 Feb, 20254.900%224.50--
Thu 27 Feb, 20254.90-224.50--
Tue 25 Feb, 202542.85-224.50--
Mon 24 Feb, 202542.85-224.50--
Fri 21 Feb, 202542.85-224.50--
Thu 20 Feb, 202542.85-224.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 20254.000%190.000%0.5
Tue 04 Mar, 20255.95100%190.000%0.5
Mon 03 Mar, 202517.000%190.000%1
Fri 28 Feb, 202517.000%190.000%1
Thu 27 Feb, 202517.000%190.000%1
Tue 25 Feb, 202517.000%190.000%1
Mon 24 Feb, 202517.000%190.000%1
Fri 21 Feb, 202517.000%190.000%1
Thu 20 Feb, 202517.000%190.000%1

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202577.70-86.75--
Tue 04 Mar, 202577.70-86.75--
Mon 03 Mar, 202577.70-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025109.25-94.25--
Tue 04 Mar, 2025109.25-94.25--
Mon 03 Mar, 2025109.25-94.25--
Fri 28 Feb, 2025109.25-94.25--
Thu 27 Feb, 2025109.25-94.25--
Tue 25 Feb, 2025109.25-94.25--
Mon 24 Feb, 2025109.25-94.25--
Fri 21 Feb, 2025109.25-94.25--
Thu 20 Feb, 2025109.25-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202596.85-66.30--
Tue 04 Mar, 202596.85-66.30--
Mon 03 Mar, 202596.85-66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025129.20-74.85--
Tue 04 Mar, 2025129.20-74.85--
Mon 03 Mar, 2025129.20-74.85--
Fri 28 Feb, 2025129.20-74.85--
Thu 27 Feb, 2025129.20-74.85--
Tue 25 Feb, 2025129.20-74.85--
Mon 24 Feb, 2025129.20-74.85--
Fri 21 Feb, 2025129.20-74.85--
Thu 20 Feb, 2025129.20-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025119.05-48.95--
Tue 04 Mar, 2025119.05-48.95--
Mon 03 Mar, 2025119.05-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025151.65-58.00--
Tue 04 Mar, 2025151.65-58.00--
Mon 03 Mar, 2025151.65-58.00--
Fri 28 Feb, 2025151.65-58.00--
Thu 27 Feb, 2025151.65-58.00--
Tue 25 Feb, 2025151.65-58.00--
Mon 24 Feb, 2025151.65-58.00--
Fri 21 Feb, 2025151.65-58.00--
Thu 20 Feb, 2025151.65-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025144.45-34.75--
Tue 04 Mar, 2025144.45-34.75--
Mon 03 Mar, 2025144.45-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025176.70-43.70--
Tue 04 Mar, 2025176.70-43.70--
Mon 03 Mar, 2025176.70-43.70--
Fri 28 Feb, 2025176.70-43.70--
Thu 27 Feb, 2025176.70-43.70--
Tue 25 Feb, 2025176.70-43.70--
Mon 24 Feb, 2025176.70-43.70--
Fri 21 Feb, 2025176.70-43.70--
Thu 20 Feb, 2025176.70-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025172.85-23.65--
Tue 04 Mar, 2025172.85-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025204.25-31.90--
Tue 04 Mar, 2025204.25-31.90--
Mon 03 Mar, 2025204.25-31.90--
Fri 28 Feb, 2025204.25-31.90--
Thu 27 Feb, 2025204.25-31.90--
Tue 25 Feb, 2025204.25-31.90--
Mon 24 Feb, 2025204.25-31.90--
Fri 21 Feb, 2025204.25-31.90--
Thu 20 Feb, 2025204.25-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025234.05-22.40--
Tue 04 Mar, 2025234.05-22.40--
Mon 03 Mar, 2025234.05-22.40--
Fri 28 Feb, 2025234.05-22.40--
Thu 27 Feb, 2025234.05-22.40--
Tue 25 Feb, 2025234.05-22.40--
Mon 24 Feb, 2025234.05-22.40--
Fri 21 Feb, 2025234.05-22.40--
Thu 20 Feb, 2025234.05-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025266.10-15.05--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top