ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 400

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS SPOT Price: 1083.25 as on 21 Feb, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1133.22
Target up: 1108.23
Target up: 1101.18
Target up: 1094.12
Target down: 1069.13
Target down: 1062.08
Target down: 1055.02

Date Close Open High Low Volume
21 Fri Feb 20251083.251111.701119.101080.002.36 M
20 Thu Feb 20251111.701074.201126.001074.003.71 M
19 Wed Feb 20251082.851061.601091.701054.551.79 M
18 Tue Feb 20251085.151082.901087.901061.951.72 M
17 Mon Feb 20251082.901058.951089.301040.002.52 M
14 Fri Feb 20251062.701120.001120.001042.154.57 M
13 Thu Feb 20251111.551133.801151.651106.053.76 M
12 Wed Feb 20251128.951140.001144.201098.952.86 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1080 1140 1160

Put to Call Ratio (PCR) has decreased for strikes: 1100 1060 1360 1120

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202510.6542.94%25.95-15.1%0.64
Thu 20 Feb, 202524.35-46.53%13.35-3.32%1.07
Wed 19 Feb, 202514.206.88%30.604.02%0.59
Tue 18 Feb, 202516.30-4.77%31.75-0.87%0.61
Mon 17 Feb, 202518.50-20.08%33.85-7%0.59
Fri 14 Feb, 202516.2549.11%46.60-7.59%0.5
Thu 13 Feb, 202539.053.78%26.70-8.46%0.81
Wed 12 Feb, 202550.351.09%17.6033.68%0.92
Tue 11 Feb, 202556.651.38%15.05-9.58%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20256.0027.52%41.30-7.03%0.51
Thu 20 Feb, 202514.40-25.94%23.45-13.77%0.7
Wed 19 Feb, 20258.90-1.86%44.90-2.08%0.6
Tue 18 Feb, 202510.20-1.33%46.20-3.35%0.61
Mon 17 Feb, 202511.70-2.51%47.20-8.95%0.62
Fri 14 Feb, 202510.9042.49%62.35-1.27%0.66
Thu 13 Feb, 202529.0016.27%36.0524.81%0.95
Wed 12 Feb, 202537.253.06%24.6513.46%0.89
Tue 11 Feb, 202542.701.95%21.155.92%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.306.28%58.45-1.9%0.29
Thu 20 Feb, 20258.55-13.06%37.55-9.02%0.31
Wed 19 Feb, 20255.800.08%62.20-1.95%0.3
Tue 18 Feb, 20256.60-5.15%62.95-1.16%0.3
Mon 17 Feb, 20257.85-5%62.50-13.17%0.29
Fri 14 Feb, 20257.7518.49%80.75-34.74%0.32
Thu 13 Feb, 202521.0016.34%48.1553.07%0.58
Wed 12 Feb, 202526.955.07%34.10-0.44%0.44
Tue 11 Feb, 202531.4037.46%29.8519.5%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.855.26%77.254.81%0.14
Thu 20 Feb, 20255.20-21.27%53.45-15.22%0.14
Wed 19 Feb, 20253.70-10.96%80.751.38%0.13
Tue 18 Feb, 20254.400.68%81.20-5.22%0.12
Mon 17 Feb, 20255.151.01%80.20-5.67%0.12
Fri 14 Feb, 20255.658.6%96.80-20.24%0.13
Thu 13 Feb, 202514.903.94%62.1517.82%0.18
Wed 12 Feb, 202518.952.14%46.10-24.48%0.16
Tue 11 Feb, 202522.4016.76%40.8516.5%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.058.05%95.45-1.86%0.12
Thu 20 Feb, 20252.95-4.74%71.20-9.12%0.13
Wed 19 Feb, 20252.402.91%96.050%0.14
Tue 18 Feb, 20252.90-2.87%96.400%0.14
Mon 17 Feb, 20253.45-6.36%110.00-2.31%0.13
Fri 14 Feb, 20254.0013.86%112.70-9.55%0.13
Thu 13 Feb, 202510.401.98%77.351.21%0.16
Wed 12 Feb, 202513.200.5%60.50-7.54%0.16
Tue 11 Feb, 202515.7519.18%54.15-2.98%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.80-5.78%116.750%0.31
Thu 20 Feb, 20251.90-10.29%90.60-7.87%0.29
Wed 19 Feb, 20251.70-2.25%117.20-0.32%0.28
Tue 18 Feb, 20252.101.09%118.20-0.16%0.28
Mon 17 Feb, 20252.30-15.35%117.20-0.88%0.28
Fri 14 Feb, 20253.1521.39%131.40-10.71%0.24
Thu 13 Feb, 20257.50-4.81%93.35-3.18%0.33
Wed 12 Feb, 20259.201.84%75.65-0.28%0.32
Tue 11 Feb, 202511.0512.21%68.50-19.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.60-11.54%109.150%0.14
Thu 20 Feb, 20251.104.87%109.1513.64%0.12
Wed 19 Feb, 20251.15-4.03%131.000%0.11
Tue 18 Feb, 20251.35-7.46%131.000%0.11
Mon 17 Feb, 20251.70-21.08%131.000%0.1
Fri 14 Feb, 20252.251.8%131.000%0.08
Thu 13 Feb, 20255.1513.47%111.8524.53%0.08
Wed 12 Feb, 20256.15-3.92%85.600%0.07
Tue 11 Feb, 20257.5523.79%85.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.35-9.31%144.00-1.14%0.1
Thu 20 Feb, 20250.650.53%154.600%0.09
Wed 19 Feb, 20250.70-4.95%154.60-1.12%0.09
Tue 18 Feb, 20251.05-2.85%160.00-5.32%0.09
Mon 17 Feb, 20251.20-12.77%103.550%0.09
Fri 14 Feb, 20251.704.1%103.550%0.08
Thu 13 Feb, 20253.705.06%103.553.3%0.08
Wed 12 Feb, 20254.250.19%100.000%0.09
Tue 11 Feb, 20255.252.6%100.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.25-1.07%189.500%0.06
Thu 20 Feb, 20250.4011.79%189.500%0.06
Wed 19 Feb, 20250.40-4.57%189.500%0.07
Tue 18 Feb, 20250.65-3.92%189.500%0.07
Mon 17 Feb, 20251.00-8.99%195.000%0.07
Fri 14 Feb, 20251.30-5.14%191.00-2.33%0.06
Thu 13 Feb, 20252.751.09%122.000%0.06
Wed 12 Feb, 20253.004.88%122.002.38%0.06
Tue 11 Feb, 20253.708.74%122.70-6.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.25-0.82%185.50-1.08%0.25
Thu 20 Feb, 20250.400%175.00-1.06%0.26
Wed 19 Feb, 20250.35-2.67%135.000%0.26
Tue 18 Feb, 20250.45-17.07%135.000%0.25
Mon 17 Feb, 20250.852.04%135.000%0.21
Fri 14 Feb, 20251.05-20.07%135.000%0.21
Thu 13 Feb, 20252.05-4.66%135.001.08%0.17
Wed 12 Feb, 20252.1539.09%127.350%0.16
Tue 11 Feb, 20252.7522.29%127.350%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.15-4.04%215.85-0.32%0.7
Thu 20 Feb, 20250.30-3.12%187.00-1.51%0.68
Wed 19 Feb, 20250.25-4.64%214.00-0.16%0.67
Tue 18 Feb, 20250.55-16.83%213.70-0.08%0.64
Mon 17 Feb, 20250.75-6.44%213.40-0.24%0.53
Fri 14 Feb, 20251.00-5.67%253.25-1.09%0.5
Thu 13 Feb, 20251.756.42%190.00-0.39%0.47
Wed 12 Feb, 20251.751.32%159.450%0.51
Tue 11 Feb, 20252.200.2%158.20-0.16%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.20-8.47%201.60--
Thu 20 Feb, 20250.20-2.48%201.60--
Wed 19 Feb, 20250.30-14.18%201.60--
Tue 18 Feb, 20250.35-13.5%201.60--
Mon 17 Feb, 20251.00-10.44%201.60--
Fri 14 Feb, 20250.85-4.71%201.60--
Thu 13 Feb, 20251.45-9.48%201.60--
Wed 12 Feb, 20251.454.98%201.60--
Tue 11 Feb, 20251.75-4.29%201.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.100%247.00-0.7%1.07
Thu 20 Feb, 20250.25-2.94%174.200%1.08
Wed 19 Feb, 20250.25-2.86%174.200%1.04
Tue 18 Feb, 20250.30-7.89%174.200%1.01
Mon 17 Feb, 20250.50-3.18%174.200%0.93
Fri 14 Feb, 20250.75-9.25%174.200%0.9
Thu 13 Feb, 20251.151.17%174.200%0.82
Wed 12 Feb, 20251.200.59%174.200%0.83
Tue 11 Feb, 20251.30-1.73%174.200%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.25-3.92%273.00-21.43%0.22
Thu 20 Feb, 20250.300%195.000%0.27
Wed 19 Feb, 20250.30-16.39%195.000%0.27
Tue 18 Feb, 20250.25-3.17%195.000%0.23
Mon 17 Feb, 20250.45-16%195.000%0.22
Fri 14 Feb, 20250.50-2.6%195.000%0.19
Thu 13 Feb, 20250.90-1.28%195.000%0.18
Wed 12 Feb, 20250.95-1.27%195.000%0.18
Tue 11 Feb, 20251.3017.91%195.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.10-6.61%306.00-5.4%0.44
Thu 20 Feb, 20250.30-2.62%285.10-1.02%0.44
Wed 19 Feb, 20250.25-1.51%313.50-2.24%0.43
Tue 18 Feb, 20250.40-1.06%324.000%0.43
Mon 17 Feb, 20250.50-8.11%324.00-6.51%0.43
Fri 14 Feb, 20250.65-10.34%340.00-0.23%0.42
Thu 13 Feb, 20250.75-4.12%228.000%0.38
Wed 12 Feb, 20250.80-2.14%228.000%0.36
Tue 11 Feb, 20250.951.16%228.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.10-3.7%300.000%0.46
Thu 20 Feb, 20250.200%300.000%0.44
Wed 19 Feb, 20250.20-19.16%300.000%0.44
Tue 18 Feb, 20250.20-8.74%300.000%0.36
Mon 17 Feb, 20250.4033.58%300.000%0.33
Fri 14 Feb, 20250.5514.17%300.000%0.44
Thu 13 Feb, 20250.752.56%300.00-14.29%0.5
Wed 12 Feb, 20250.800%280.000%0.6
Tue 11 Feb, 20250.95-4.1%280.000%0.6

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202519.0016.58%14.5528.47%1.43
Thu 20 Feb, 202538.65-22.08%7.50-5.24%1.3
Wed 19 Feb, 202522.900.59%19.3523.92%1.07
Tue 18 Feb, 202525.55-5.61%21.25-7.41%0.87
Mon 17 Feb, 202528.005.26%24.405.3%0.88
Fri 14 Feb, 202523.90240.18%35.3031.56%0.88
Thu 13 Feb, 202550.802.03%19.1026.28%2.28
Wed 12 Feb, 202565.105.46%12.251.74%1.84
Tue 11 Feb, 202571.95-7.88%10.6015.85%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202532.50-14.47%7.75-43.22%1.94
Thu 20 Feb, 202555.85-20.32%4.803.19%2.92
Wed 19 Feb, 202535.600.29%12.20-0.38%2.26
Tue 18 Feb, 202537.80-3.89%13.901.62%2.27
Mon 17 Feb, 202539.805.11%16.20-4.27%2.15
Fri 14 Feb, 202533.8595.16%26.00134.4%2.36
Thu 13 Feb, 202565.45-4.62%13.9023.26%1.96
Wed 12 Feb, 202582.000.27%9.00-0.53%1.52
Tue 11 Feb, 202589.25-10.71%7.90-18.9%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202549.056.44%4.65-7.96%3.83
Thu 20 Feb, 202574.65-12.29%3.20-6.78%4.42
Wed 19 Feb, 202551.3012.31%7.7519.33%4.16
Tue 18 Feb, 202550.85-13.55%8.857.03%3.92
Mon 17 Feb, 202553.80-10.92%11.05-18.72%3.16
Fri 14 Feb, 202546.3026.55%18.8030.77%3.47
Thu 13 Feb, 202585.453.77%10.004.53%3.36
Wed 12 Feb, 202599.35-2.93%6.755.88%3.33
Tue 11 Feb, 2025107.00-1.44%6.10-7.95%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202566.95-12.85%3.00-28.14%3.34
Thu 20 Feb, 202593.550%2.251.54%4.05
Wed 19 Feb, 202566.50-6.28%5.004.39%3.99
Tue 18 Feb, 202569.30-6.37%5.904.91%3.58
Mon 17 Feb, 202570.25-6.85%7.55-19.7%3.2
Fri 14 Feb, 202560.35-0.45%13.606.42%3.71
Thu 13 Feb, 2025132.250%7.306.12%3.47
Wed 12 Feb, 2025122.25-0.45%5.2022.7%3.27
Tue 11 Feb, 2025109.000.45%4.80-11.08%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202585.008.11%2.00-0.81%11.53
Thu 20 Feb, 2025111.002.07%1.70-8.82%12.57
Wed 19 Feb, 202587.0011.54%3.451.19%14.07
Tue 18 Feb, 202587.15-3.7%3.957.63%15.51
Mon 17 Feb, 202587.95-2.88%5.25-2.65%13.87
Fri 14 Feb, 202576.90-8.55%9.4532.6%13.84
Thu 13 Feb, 2025124.90-1.94%5.70-0.62%9.55
Wed 12 Feb, 2025141.85-6.06%4.201.04%9.42
Tue 11 Feb, 2025122.50-7.3%3.90-7.19%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025111.750%1.40-13.75%3.44
Thu 20 Feb, 2025111.750%1.356.61%3.99
Wed 19 Feb, 2025111.75-2.11%2.453.57%3.74
Tue 18 Feb, 2025108.30-2.06%2.75-6.67%3.54
Mon 17 Feb, 2025110.856.59%3.700.28%3.71
Fri 14 Feb, 202585.7515.19%6.65-2.45%3.95
Thu 13 Feb, 2025149.100%4.25-24.28%4.66
Wed 12 Feb, 2025149.100%3.30-0.41%6.15
Tue 11 Feb, 2025149.100%3.10-6.33%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025118.250%1.05-1.98%17.1
Thu 20 Feb, 2025118.250%1.153.9%17.45
Wed 19 Feb, 2025118.250%1.8510.43%16.79
Tue 18 Feb, 2025118.250%2.0516.98%15.21
Mon 17 Feb, 2025118.253.57%2.656.5%13
Fri 14 Feb, 2025158.050%4.60-29.2%12.64
Thu 13 Feb, 2025158.050%3.40-14.09%17.86
Wed 12 Feb, 2025158.050%2.80-12.74%20.79
Tue 11 Feb, 2025158.050%2.603.41%23.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025133.850%0.75-1.59%41.33
Thu 20 Feb, 2025133.850%1.00-16%42
Wed 19 Feb, 2025133.850%1.45-25.56%50
Tue 18 Feb, 2025133.850%1.40-10.04%67.17
Mon 17 Feb, 2025133.850%2.000.9%74.67
Fri 14 Feb, 2025133.850%3.3585.77%74
Thu 13 Feb, 2025133.850%2.70-6.64%39.83
Wed 12 Feb, 2025133.850%1.9041.44%42.67
Tue 11 Feb, 2025133.850%2.10-18.47%30.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025286.85-0.60-15.98%-
Thu 20 Feb, 2025286.85-0.70-4.69%-
Wed 19 Feb, 2025286.85-1.300.79%-
Tue 18 Feb, 2025286.85-1.05-11.5%-
Mon 17 Feb, 2025286.85-1.60-15.34%-
Fri 14 Feb, 2025286.85-2.6024.18%-
Thu 13 Feb, 2025286.85-2.20-14.42%-
Wed 12 Feb, 2025286.85-2.052.9%-
Tue 11 Feb, 2025286.85-1.25-0.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025360.50-0.45-4.1%-
Thu 20 Feb, 2025360.50-0.60-6.39%-
Wed 19 Feb, 2025360.50-1.00-14.95%-
Tue 18 Feb, 2025360.50-0.701.38%-
Mon 17 Feb, 2025360.50-1.15-7.16%-
Fri 14 Feb, 2025360.50-1.8585.31%-
Fri 31 Jan, 2025360.50-1.701.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025319.35-0.350.51%-
Thu 20 Feb, 2025319.35-0.40-3.62%-
Wed 19 Feb, 2025319.35-0.952.88%-
Tue 18 Feb, 2025319.35-0.60-2.64%-
Mon 17 Feb, 2025319.35-0.95-2.1%-
Fri 14 Feb, 2025319.35-1.503.68%-
Thu 13 Feb, 2025319.35-1.408.53%-
Wed 12 Feb, 2025319.35-1.006.37%-
Tue 11 Feb, 2025319.35-1.05-2.81%-

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top