ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIPORTS SPOT Price: 1509.40 as on 05 Dec, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1526.27
Target up: 1522.05
Target up: 1517.83
Target down: 1505.57
Target down: 1501.35
Target down: 1497.13
Target down: 1484.87

Date Close Open High Low Volume
05 Fri Dec 20251509.401504.601514.001493.301.14 M
04 Thu Dec 20251505.601497.701509.101490.201.59 M
03 Wed Dec 20251497.701514.001524.001488.601.96 M
02 Tue Dec 20251518.101528.101530.001510.001.97 M
01 Mon Dec 20251530.501530.001549.001523.004.06 M
28 Fri Nov 20251516.901510.001534.301503.102.61 M
27 Thu Nov 20251509.101511.801513.901501.000.86 M
26 Wed Nov 20251506.201484.301523.001484.303.99 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1500 1400 1420

Put to Call Ratio (PCR) has decreased for strikes: 1440 1380 1300 1320

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.55%36.10-11.05%0.1
Mon 24 Nov, 20250.60-20.18%38.00-47.4%0.09
Fri 21 Nov, 20251.75-13.07%43.55-24.13%0.13
Thu 20 Nov, 20256.50-1.89%33.95-32.76%0.15
Wed 19 Nov, 20256.05-8.15%38.90-11.95%0.22
Tue 18 Nov, 202510.553%31.85-9.34%0.23
Mon 17 Nov, 202517.655.56%25.154.56%0.26
Fri 14 Nov, 202521.8029.73%26.7063.06%0.26
Thu 13 Nov, 202521.008.18%39.10-29.28%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.49%56.95-2.38%0.11
Mon 24 Nov, 20250.35-14.07%56.55-16.83%0.07
Fri 21 Nov, 20250.85-12.21%63.25-41.62%0.08
Thu 20 Nov, 20253.25-3.81%51.60-4.42%0.12
Wed 19 Nov, 20253.40-11.03%56.90-7.65%0.12
Tue 18 Nov, 20256.202.17%47.85-24.62%0.11
Mon 17 Nov, 202510.905.06%38.20-4.76%0.15
Fri 14 Nov, 202514.408.71%38.6556.9%0.17
Thu 13 Nov, 202514.506.42%52.30-6.95%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.13%77.60-5.71%0.06
Mon 24 Nov, 20250.20-19.18%81.45-7.89%0.04
Fri 21 Nov, 20250.65-10.5%80.70-9.52%0.04
Thu 20 Nov, 20251.85-1.76%69.550%0.04
Wed 19 Nov, 20252.00-5.32%75.45-2.33%0.04
Tue 18 Nov, 20253.75-10.58%65.20-27.12%0.03
Mon 17 Nov, 20256.656.1%54.30-3.28%0.04
Fri 14 Nov, 20259.3510.4%53.9529.79%0.05
Thu 13 Nov, 20259.802.39%67.6011.9%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.14%94.700%0.14
Mon 24 Nov, 20250.10-20.17%94.700%0.13
Fri 21 Nov, 20250.50-25.91%94.700%0.1
Thu 20 Nov, 20251.15-7.5%94.700%0.07
Wed 19 Nov, 20251.30-7.1%94.70-2.08%0.07
Tue 18 Nov, 20252.55-5.3%84.50-9.43%0.07
Mon 17 Nov, 20254.35-1.78%70.856%0.07
Fri 14 Nov, 20256.205.5%70.5516.28%0.06
Thu 13 Nov, 20256.853.61%85.9559.26%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.46%122.45-25.76%0.06
Mon 24 Nov, 20250.10-33.4%115.35-15.38%0.07
Fri 21 Nov, 20250.45-27.82%122.90-11.36%0.05
Thu 20 Nov, 20250.90-10.93%108.00-22.81%0.04
Wed 19 Nov, 20251.00-17.29%114.35-7.32%0.05
Tue 18 Nov, 20251.90-4.54%100.30-2.38%0.04
Mon 17 Nov, 20253.052.83%89.450%0.04
Fri 14 Nov, 20254.4019.07%88.3522.33%0.04
Thu 13 Nov, 20254.8012.56%105.0511.96%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.14%226.65--
Mon 24 Nov, 20250.05-31.64%226.65--
Fri 21 Nov, 20250.30-20.97%226.65--
Thu 20 Nov, 20250.55-6.35%226.65--
Wed 19 Nov, 20250.805.66%226.65--
Tue 18 Nov, 20251.401.06%226.65--
Mon 17 Nov, 20252.0517.71%226.65--
Fri 14 Nov, 20252.953.08%226.65--
Thu 13 Nov, 20253.305.71%226.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.39%130.250%0.04
Mon 24 Nov, 20250.05-15.75%130.250%0.03
Fri 21 Nov, 20250.20-6.1%130.250%0.03
Thu 20 Nov, 20250.45-22.4%130.250%0.03
Wed 19 Nov, 20250.70-7.26%130.250%0.02
Tue 18 Nov, 20251.15-8.64%130.250%0.02
Mon 17 Nov, 20251.70-11.72%130.250%0.02
Fri 14 Nov, 20252.25-3.29%130.250%0.01
Thu 13 Nov, 20252.40-6.18%130.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.15-260.15--
Mon 24 Nov, 202519.15-260.15--
Fri 21 Nov, 202519.15-260.15--
Thu 20 Nov, 202519.15-260.15--
Wed 19 Nov, 202519.15-260.15--
Tue 18 Nov, 202519.15-260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.9%178.400%0
Mon 24 Nov, 20250.05-4.55%178.400%0
Fri 21 Nov, 20250.25-2.9%178.400%0
Thu 20 Nov, 20250.30-16.89%178.400%0
Wed 19 Nov, 20250.50-2.56%178.400%0
Tue 18 Nov, 20250.80-3.55%178.40-76.92%0
Mon 17 Nov, 20251.100.4%165.7518.18%0.01
Fri 14 Nov, 20251.4042.86%161.30266.67%0.01
Thu 13 Nov, 20251.4517.44%205.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.05-395.30--
Mon 24 Nov, 202516.05-395.30--
Fri 21 Nov, 202516.05-395.30--
Thu 20 Nov, 202516.05-395.30--
Wed 19 Nov, 202516.05-395.30--
Tue 18 Nov, 202516.05-395.30--
Mon 17 Nov, 202516.05-395.30--
Fri 14 Nov, 202516.05-395.30--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.7%20.10-11.43%0.46
Mon 24 Nov, 20251.40-27.36%17.65-25.67%0.39
Fri 21 Nov, 20253.60-2.98%25.25-17.41%0.38
Thu 20 Nov, 202511.40-9.39%19.453.55%0.45
Wed 19 Nov, 202511.159.09%24.05-13.05%0.39
Tue 18 Nov, 202518.1016.13%19.605.96%0.49
Mon 17 Nov, 202527.55-1.83%15.054.92%0.54
Fri 14 Nov, 202532.10-32.42%17.05-10.38%0.5
Thu 13 Nov, 202530.1012.42%28.2016.85%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-57.31%0.05-31.9%0.67
Mon 24 Nov, 20256.05-10.16%3.35-28.83%0.42
Fri 21 Nov, 20258.803.37%10.60-30.09%0.53
Thu 20 Nov, 202521.10-9.51%9.20-6.12%0.79
Wed 19 Nov, 202519.856.27%13.0030.86%0.76
Tue 18 Nov, 202528.95-3.07%10.75-4.57%0.62
Mon 17 Nov, 202540.65-0.78%8.700%0.63
Fri 14 Nov, 202545.40-9.67%10.45-1.9%0.62
Thu 13 Nov, 202541.20-3.1%19.752.53%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.00-44.62%0.05-38.07%1.52
Mon 24 Nov, 202522.90-32.29%0.50-10.16%1.36
Fri 21 Nov, 202522.25-17.08%4.05-28.14%1.03
Thu 20 Nov, 202535.80-23.83%4.40-12.55%1.18
Wed 19 Nov, 202533.25-11.17%6.80-16.27%1.03
Tue 18 Nov, 202543.90-8.77%5.95-4.64%1.09
Mon 17 Nov, 202557.95-3.27%5.10-0.9%1.05
Fri 14 Nov, 202561.60-7.67%6.50-9.5%1.02
Thu 13 Nov, 202555.15-4.69%13.75-6.55%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202540.15-6.2%0.05-19.87%1.51
Mon 24 Nov, 202542.20-24.96%0.25-15.76%1.77
Fri 21 Nov, 202539.95-19.25%1.95-16.2%1.58
Thu 20 Nov, 202553.75-6.7%2.10-7.17%1.52
Wed 19 Nov, 202550.20-4.76%3.45-5.21%1.53
Tue 18 Nov, 202561.55-6.79%3.30-9.61%1.53
Mon 17 Nov, 202574.90-4.76%3.10-0.59%1.58
Fri 14 Nov, 202579.20-1.68%4.200.06%1.51
Thu 13 Nov, 202571.85-5.82%9.35-9.21%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202562.15-25.84%0.05-17.29%1.98
Mon 24 Nov, 202562.70-8.74%0.20-14.74%1.78
Fri 21 Nov, 202559.40-13.68%1.00-4.97%1.9
Thu 20 Nov, 202572.20-4.36%1.25-5.47%1.73
Wed 19 Nov, 202568.65-1.65%1.90-0.38%1.75
Tue 18 Nov, 202579.70-1.62%2.00-4.74%1.73
Mon 17 Nov, 202593.00-0.32%2.00-5.51%1.78
Fri 14 Nov, 202598.05-10.82%2.759.42%1.88
Thu 13 Nov, 202587.909.31%6.40-4.15%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202580.40-17.99%0.05-2.33%5.51
Mon 24 Nov, 202583.75-11.18%0.05-12.1%4.63
Fri 21 Nov, 202577.80-22.33%0.30-5.31%4.67
Thu 20 Nov, 202591.95-2.42%0.70-0.71%3.83
Wed 19 Nov, 202587.75-5.06%1.05-4.89%3.77
Tue 18 Nov, 2025103.05-3.55%1.30-7.31%3.76
Mon 17 Nov, 2025113.80-2.59%1.35-5.51%3.91
Fri 14 Nov, 2025117.90-0.86%1.80-18.61%4.03
Thu 13 Nov, 2025105.55-6.41%4.50-3.45%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025101.00-2.34%0.05-17.39%2.13
Mon 24 Nov, 202596.85-5.19%0.10-26.48%2.52
Fri 21 Nov, 2025112.700%0.15-6.81%3.24
Thu 20 Nov, 2025112.70-2.88%0.45-9.62%3.48
Wed 19 Nov, 2025122.800%0.75-0.57%3.74
Tue 18 Nov, 2025122.80-2.11%0.852.75%3.76
Mon 17 Nov, 2025131.750%1.001.8%3.58
Fri 14 Nov, 2025131.750.71%1.30-37.73%3.52
Thu 13 Nov, 2025124.30-2.08%3.109.7%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025116.600%0.05-2.24%4.74
Mon 24 Nov, 2025116.60-4.17%0.05-23.63%4.85
Fri 21 Nov, 2025121.00-5.88%0.10-3.31%6.08
Thu 20 Nov, 2025145.000%0.25-10.65%5.92
Wed 19 Nov, 2025145.000%0.55-3.15%6.63
Tue 18 Nov, 2025145.000%0.65-9.11%6.84
Mon 17 Nov, 2025145.000%0.80-9.86%7.53
Fri 14 Nov, 2025145.000%1.059.23%8.35
Thu 13 Nov, 2025145.002%2.30-7.14%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025142.00-3.85%0.05-1.7%9.24
Mon 24 Nov, 2025138.90-7.14%0.10-10.31%9.04
Fri 21 Nov, 2025155.800%0.050%9.36
Thu 20 Nov, 2025155.80-15.15%0.15-4.03%9.36
Wed 19 Nov, 2025170.000%0.40-3.53%8.27
Tue 18 Nov, 2025170.000%0.45-12.11%8.58
Mon 17 Nov, 2025174.000%0.60-2.42%9.76
Fri 14 Nov, 2025174.000%0.85-3.23%10
Thu 13 Nov, 2025174.003.13%1.90-5.01%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025179.900%0.05-3.66%3.29
Mon 24 Nov, 2025179.900%0.10-11.83%3.42
Fri 21 Nov, 2025179.900%0.15-2.11%3.88
Thu 20 Nov, 2025179.900%0.15-5%3.96
Wed 19 Nov, 2025179.900%0.40-27.54%4.17
Tue 18 Nov, 2025179.90-4%0.45-4.83%5.75
Mon 17 Nov, 2025192.250%0.50-7.64%5.8
Fri 14 Nov, 2025192.250%0.75-11.3%6.28
Thu 13 Nov, 2025192.250%1.60-3.28%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025183.200%0.05-5.43%12.43
Mon 24 Nov, 2025176.40-12.5%0.10-7.54%13.14
Fri 21 Nov, 2025198.750%0.15-9.13%12.44
Thu 20 Nov, 2025198.75-3.03%0.20-6.81%13.69
Wed 19 Nov, 2025186.80-17.5%0.25-2.29%14.24
Tue 18 Nov, 2025207.005.26%0.40-11.74%12.03
Mon 17 Nov, 2025218.350%0.45-10.51%14.34
Fri 14 Nov, 2025215.000%0.70-21.82%16.03
Thu 13 Nov, 2025215.000%1.4512.9%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025134.75-0.100%-
Mon 24 Nov, 2025134.75-0.10-5.45%-
Fri 21 Nov, 2025134.75-0.15-8.33%-
Thu 20 Nov, 2025134.75-0.05-29.41%-
Wed 19 Nov, 2025134.75-0.15-2.3%-
Tue 18 Nov, 2025134.75-0.350%-
Mon 17 Nov, 2025134.75-0.35-6.45%-
Fri 14 Nov, 2025134.75-0.60-49.46%-
Thu 13 Nov, 2025134.75-1.1030.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025182.25-0.050%-
Tue 28 Oct, 2025182.25-0.05-8.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025157.25-0.25-2.22%-
Mon 24 Nov, 2025157.25-0.10-8.16%-
Fri 21 Nov, 2025157.25-0.150%-
Thu 20 Nov, 2025157.25-0.15-7.55%-
Wed 19 Nov, 2025157.25-0.20-5.36%-
Tue 18 Nov, 2025157.25-0.250%-
Mon 17 Nov, 2025157.25-0.257.69%-
Fri 14 Nov, 2025157.25-0.45-21.21%-
Thu 13 Nov, 2025157.25-0.65-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025286.000%0.05-1.79%4.58
Mon 24 Nov, 2025277.200%0.05-6.67%4.67
Fri 21 Nov, 2025277.20-7.69%0.10-18.37%5
Thu 20 Nov, 2025307.000%0.200%5.65
Wed 19 Nov, 2025307.000%0.20-2.65%5.65
Tue 18 Nov, 2025307.000%0.25-0.66%5.81
Mon 17 Nov, 2025307.000%0.30-6.75%5.85
Fri 14 Nov, 2025307.000%0.40-13.76%6.27
Thu 13 Nov, 2025307.000%0.956.18%7.27

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top