Live ADANIPORTS 1240 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options premium chart analysis for Live ADANIPORTS 1240 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1240 PE Live prices

Spot price of ADANIPORTS: 1480.500 as on 08 Mon Dec 3:45pm
Day open: 1509.400 Range: 1472.600 to 1510.900

Option Price: ADANIPORTS PE 1240 2025-12-30 on 08 Mon Dec 2025

ADANIPORTS 1240 PE is trading at on 10:50pm 08 Mon Dec 2025

Lot size of ADANIPORTS is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1240 PE PUT today?: Premium of ADANIPORTS 1240 PE is 0.45 on 08 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.30-1.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1240 PUT PE today?: Open Interest of ADANIPORTS 1240 PE is 48925 today. This has changed 475.00 from previous day.
What is underlying price of ADANIPORTS 1240 PE PUT today?: Underlying price of ADANIPORTS 1240 PE PUT is 1480.50 today.
What is lot size of ADANIPORTS 1240 PUT PE today?: Lot size of ADANIPORTS 1240 PUT PE is 475.00
Is ADANIPORTS 1240 PE PUT ITM or OTM or ATM?: ADANIPORTS 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1480.50

ADANIPORTS PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

ADANIPORTS 1240 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1240 PUT PE December 30 2025

ADANIPORTS 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 0.45 on 08 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.30-1.00 as on 08 Mon Dec 2025

The underlying equity is trading at 1480.50 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1240 is 48,925

Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1480.50	0.45	1.00	1.00	0.30	0	23,239,375	22.6%
04 Thu Dec	1509.40	0.45	0.55	0.55	0.45	12	18,952,500	6.3%
03 Wed Dec	1505.60	0.40	0.80	9.80	0.30	0	17,824,375	1.3%
02 Tue Dec	1497.70	0.40	0.50	0.50	0.40	-20	17,598,750	0%
01 Mon Dec	1518.10	0.50	0.85	0.85	0.35	-44	17,598,750	-3.7%
28 Fri Nov	1530.50	0.90	0.90	0.90	0.90	-10	18,275,625	1.3%

Charts for ADANIPORTS 1240 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis