Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIPORTS 1420 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Live Options premium chart analysis for Live ADANIPORTS 1420 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1420 CE Live prices
Spot price of ADANIPORTS: 1497.400 as on 08 Mon Dec 10:30am
Day open: 1509.400 Range: 1492.100 to 1510.900
Option Price: ADANIPORTS CE 1420 2025-12-30 on 08 Mon Dec 2025
ADANIPORTS 1420 CE is trading at 94.50 on 10:29am 08 Mon Dec 2025
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 10:29am | 94.50 | 34200 | 0.00 | 0.00 | 0.00 |
| 10:27am | 94.50 | 34200 | 0.00 | 0.00 | 0.00 |
| 10:26am | 94.50 | 34200 | 0.00 | 0.00 | 0.00 |
| 10:25am | 94.50 | 34200 | 0.00 | 0.00 | 0.00 |
| 10:24am | 94.50 | 34200 | 0.00 | 0.00 | 0.00 |
| 10:23am | 94.50 | 34200 | 0.00 | 0.00 | 0.00 |
| 10:22am | 94.50 | 34200 | 0.00 | 0.00 | 0.00 |
| 10:21am | 94.50 | 34200 | 0.00 | 0.00 | 0.00 |
| 10:20am | 94.50 | 34200 | 0.00 | 0.00 | 0.00 |
| 10:18am | 94.50 | 34200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIPORTS 1420 CE CALL today?
- Premium of ADANIPORTS 1420 CE is 94.50 on 04 Dec 2025 CALL opened at 88.60 and traded inside a Low-High range of 88.60-94.50 today. Please click here table for more current prices.
- What is open interest of ADANIPORTS 1420 CALL CE today?
- Open Interest of ADANIPORTS 1420 CE is 34200 today. This has changed 0.00 from previous day.
- What is underlying price of ADANIPORTS 1420 CE CALL today?
- Underlying price of ADANIPORTS 1420 CE CALL is 1505.60 today.
- What is lot size of ADANIPORTS 1420 CALL CE today?
- Lot size of ADANIPORTS 1420 CALL CE is 475.00
- Is ADANIPORTS 1420 CE CALL ITM or OTM or ATM?
- ADANIPORTS 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1509.40
ADANIPORTS CALL CE available options strikes
CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE
ADANIPORTS 1420 CALL CE available expiry dates
Premium of ADANIPORTS 1420 CALL CE December 30 2025
ADANIPORTS 1420 CE Live prices Premium of CALL (CE) of strike 1420 is at: 94.50 on 04 Dec 2025
CALL opened at 88.60 and traded inside a Low-High range of 88.60-94.50
as on 04 Thu Dec 2025
The underlying equity is trading at 1509.40 which means that CALL of strike 1420 is ITM CALL option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475
Total Open Interest for CALL (CE) of strike 1420 is 34,200
Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1509.40 | 94.50 | 88.60 | 94.50 | 88.60 | 3 | 16,245,000 | 0% |
| 03 Wed Dec | 1505.60 | 91.75 | 87.80 | 91.75 | 83.30 | -24 | 16,245,000 | 0% |
| 02 Tue Dec | 1497.70 | 121.45 | 0.00 | 0.00 | 0.00 | 0 | 16,245,000 | 0% |
| 01 Mon Dec | 1518.10 | 121.45 | 0.00 | 0.00 | 0.00 | 0 | 16,245,000 | 0% |
| 28 Fri Nov | 1530.50 | 121.45 | 110.00 | 121.45 | 110.00 | 16 | 16,245,000 | -1.4% |
| 27 Thu Nov | 1516.90 | 104.05 | 101.05 | 108.70 | 99.05 | 22 | 16,470,625 | -5.2% |
Charts for ADANIPORTS 1420 CALL CE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
Live ADANIPORTS 1420 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
These are Live ADANIPORTS 1420 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIPORTS 1420 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
