Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIPORTS 1400 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Live Options premium chart analysis for Live ADANIPORTS 1400 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1400 CE Live prices
Spot price of ADANIPORTS: 1480.500 as on 08 Mon Dec 3:45pm
Day open: 1509.400 Range: 1472.600 to 1510.900
Option Price: ADANIPORTS CE 1400 2025-12-30 on 08 Mon Dec 2025
ADANIPORTS 1400 CE is trading at 85.50 on 3:30pm 08 Mon Dec 2025
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 85.50 | 79800 | 87.00 | 87.00 | 85.50 |
| 3:28pm | 85.50 | 79800 | 87.00 | 87.00 | 85.50 |
| 3:27pm | 85.50 | 79800 | 87.00 | 87.00 | 85.50 |
| 3:26pm | 85.50 | 79800 | 87.00 | 87.00 | 85.50 |
| 3:25pm | 85.50 | 79800 | 87.00 | 87.00 | 85.50 |
| 3:24pm | 85.50 | 79800 | 87.00 | 87.00 | 85.50 |
| 3:23pm | 85.50 | 79800 | 87.00 | 87.00 | 85.50 |
| 3:22pm | 85.50 | 79800 | 87.00 | 87.00 | 85.50 |
| 3:21pm | 85.50 | 79800 | 87.00 | 87.00 | 85.50 |
| 3:19pm | 85.50 | 79800 | 87.00 | 87.00 | 85.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIPORTS 1400 CE CALL today?
- Premium of ADANIPORTS 1400 CE is 85.50 on 08 Dec 2025 CALL opened at 87.00 and traded inside a Low-High range of 85.50-87.00 today. Please click here table for more current prices.
- What is open interest of ADANIPORTS 1400 CALL CE today?
- Open Interest of ADANIPORTS 1400 CE is 79325 today. This has changed 0.00 from previous day.
- What is underlying price of ADANIPORTS 1400 CE CALL today?
- Underlying price of ADANIPORTS 1400 CE CALL is 1480.50 today.
- What is lot size of ADANIPORTS 1400 CALL CE today?
- Lot size of ADANIPORTS 1400 CALL CE is 475.00
- Is ADANIPORTS 1400 CE CALL ITM or OTM or ATM?
- ADANIPORTS 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1480.50
ADANIPORTS CALL CE available options strikes
CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE
ADANIPORTS 1400 CALL CE available expiry dates
Premium of ADANIPORTS 1400 CALL CE December 30 2025
ADANIPORTS 1400 CE Live prices Premium of CALL (CE) of strike 1400 is at: 85.50 on 08 Dec 2025
CALL opened at 87.00 and traded inside a Low-High range of 85.50-87.00
as on 08 Mon Dec 2025
The underlying equity is trading at 1480.50 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475
Total Open Interest for CALL (CE) of strike 1400 is 79,325
Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 1480.50 | 85.50 | 87.00 | 87.00 | 85.50 | -30 | 37,679,375 | 0.6% |
| 04 Thu Dec | 1509.40 | 111.95 | 113.65 | 113.65 | 109.00 | 3 | 37,453,750 | 7.1% |
| 03 Wed Dec | 1505.60 | 108.25 | 114.00 | 117.60 | 101.10 | -18 | 34,971,875 | 11.5% |
| 02 Tue Dec | 1497.70 | 133.35 | 131.00 | 133.35 | 127.20 | -0 | 31,361,875 | -1.4% |
| 01 Mon Dec | 1518.10 | 134.50 | 148.00 | 152.00 | 134.50 | -6 | 31,813,125 | -2.1% |
| 28 Fri Nov | 1530.50 | 143.45 | 132.00 | 144.00 | 132.00 | 16 | 32,490,000 | 0% |
Charts for ADANIPORTS 1400 CALL CE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
Live ADANIPORTS 1400 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
These are Live ADANIPORTS 1400 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIPORTS 1400 CE (CALL) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
