ADANIPORTS 1400 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1400 CE is trading at ₹ 43.65 on 2:34pm 14 Wed Jan 2026

10 minute average: ₹ 43.65 - Current price of ADANIPORTS 1400 CE is higher than this average.
30 minute average: ₹ 44.5 - Current price of ADANIPORTS 1400 CE is lower than this average.
Hourly average: ₹ 46.33 - Current price of ADANIPORTS 1400 CE is lower than this average.
Day open: ₹ 42.05
Day range: 41.45 - 52.10
Open Interest: 136325 (1.363 L)

Munafa Value: 40 - This score indicates that the option of ADANIPORTS 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1429.400 as on 14 Wed Jan 2:36pm
Day open: 1429.000 Range: 1423.000 to 1438.900

Option Price: ADANIPORTS CE 1400 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:34pm	43.65	136325	42.05	52.10	41.45
2:33pm	43.65	136325	42.05	52.10	41.45
2:32pm	43.65	136325	42.05	52.10	41.45
2:31pm	43.65	136325	42.05	52.10	41.45
2:30pm	43.65	136325	42.05	52.10	41.45
2:29pm	43.65	136325	42.05	52.10	41.45
2:28pm	43.65	136800	42.05	52.10	41.45
2:26pm	43.65	136800	42.05	52.10	41.45
2:24pm	43.65	136800	42.05	52.10	41.45
2:23pm	43.65	136800	42.05	52.10	41.45

option chart ADANIPORTS CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1400 CE CALL today?: Premium of ADANIPORTS 1400 CE is 45.25 on 13 Jan 2026 CALL opened at 56.50 and traded inside a Low-High range of 40.80-60.30 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1400 CALL CE today?: Open Interest of ADANIPORTS 1400 CE is 95950 today. This has changed 7600.00 from previous day.
What is underlying price of ADANIPORTS 1400 CE CALL today?: Underlying price of ADANIPORTS 1400 CE CALL is 1428.60 today.
What is lot size of ADANIPORTS 1400 CALL CE today?: Lot size of ADANIPORTS 1400 CALL CE is 475.00
Is ADANIPORTS 1400 CE CALL ITM or OTM or ATM?: ADANIPORTS 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1400 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1428.60

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, All CE , All PE

ADANIPORTS 1400 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 45.25 on 13 Jan 2026
CALL opened at 56.50 and traded inside a Low-High range of 40.80-60.30 as on 13 Tue Jan 2026

The underlying equity is trading at 1428.60 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1400 is 95,950

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1428.60	45.25	56.50	60.30	40.80	-21	45,576,250	8.6%
12 Mon Jan	1443.50	57.60	45.30	59.00	31.10	13	41,966,250	12%
09 Fri Jan	1435.90	50.75	69.60	69.60	49.20	-30	37,453,750	50.9%
08 Thu Jan	1465.20	73.30	81.00	95.45	72.00	-6	24,818,750	-1.8%
07 Wed Jan	1465.30	78.55	90.45	91.50	73.20	-5	25,270,000	4.7%
06 Tue Jan	1473.20	83.50	91.00	95.85	83.50	-20	24,141,875	0%

Charts for ADANIPORTS 1400 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis