ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 400

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS SPOT Price: 1083.25 as on 21 Feb, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1133.22
Target up: 1108.23
Target up: 1101.18
Target up: 1094.12
Target down: 1069.13
Target down: 1062.08
Target down: 1055.02

Date Close Open High Low Volume
21 Fri Feb 20251083.251111.701119.101080.002.36 M
20 Thu Feb 20251111.701074.201126.001074.003.71 M
19 Wed Feb 20251082.851061.601091.701054.551.79 M
18 Tue Feb 20251085.151082.901087.901061.951.72 M
17 Mon Feb 20251082.901058.951089.301040.002.52 M
14 Fri Feb 20251062.701120.001120.001042.154.57 M
13 Thu Feb 20251111.551133.801151.651106.053.76 M
12 Wed Feb 20251128.951140.001144.201098.952.86 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1060 1360 880

Put to Call Ratio (PCR) has decreased for strikes: 1000 1320 1080 1120

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202540.2559.56%49.5060.16%0.64
Thu 20 Feb, 202555.05-1.32%36.7016.98%0.64
Wed 19 Feb, 202540.85-4.43%50.3514.08%0.54
Tue 18 Feb, 202541.4522.24%50.505.97%0.45
Mon 17 Feb, 202544.2034.64%51.7018.58%0.52
Fri 14 Feb, 202539.20178.26%64.85105.45%0.59
Thu 13 Feb, 202561.5539.39%44.10129.17%0.8
Wed 12 Feb, 202573.451314.29%34.0054.84%0.48
Tue 11 Feb, 202575.0075%29.0055%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202531.2015.79%56.15-1.53%1.17
Thu 20 Feb, 202544.001087.5%45.65403.85%1.38
Wed 19 Feb, 202536.00-38.46%61.950%3.25
Tue 18 Feb, 202533.10-61.950%2
Mon 17 Feb, 2025203.90-61.950%-
Fri 14 Feb, 2025203.90-61.95420%-
Thu 13 Feb, 2025203.90-50.000%-
Wed 12 Feb, 2025203.90-33.800%-
Tue 11 Feb, 2025203.90-33.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202523.9027.31%65.7511.9%0.16
Thu 20 Feb, 202534.8039.26%56.00500%0.19
Wed 19 Feb, 202525.5018.12%83.000%0.04
Tue 18 Feb, 202525.801.47%83.0016.67%0.05
Mon 17 Feb, 202529.85-13.92%83.000%0.04
Fri 14 Feb, 202527.10-7.06%83.00200%0.04
Thu 13 Feb, 202542.306.92%56.80100%0.01
Wed 12 Feb, 202550.009.66%48.00-50%0.01
Tue 11 Feb, 202552.00417.86%44.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202517.8025.9%88.0013.79%0.09
Thu 20 Feb, 202526.60561.9%75.000%0.1
Wed 19 Feb, 202518.8013.51%88.002800%0.69
Tue 18 Feb, 202520.5519.35%69.900%0.03
Mon 17 Feb, 202523.250%69.900%0.03
Fri 14 Feb, 202521.8019.23%69.900%0.03
Thu 13 Feb, 202535.40136.36%69.900%0.04
Wed 12 Feb, 202541.7537.5%69.900%0.09
Tue 11 Feb, 202541.00300%69.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202513.35160%139.20--
Thu 20 Feb, 202521.00275%139.20--
Wed 19 Feb, 202517.000%139.20--
Tue 18 Feb, 202517.00300%139.20--
Mon 17 Feb, 202535.650%139.20--
Fri 14 Feb, 202535.650%139.20--
Thu 13 Feb, 202535.650%139.20--
Wed 12 Feb, 202535.650%139.20--
Tue 11 Feb, 202553.80-139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202510.3029.37%116.8019.55%0.56
Thu 20 Feb, 202516.005.4%96.10144.85%0.61
Wed 19 Feb, 202511.20-13.22%121.005.1%0.26
Tue 18 Feb, 202512.752.98%137.850%0.22
Mon 17 Feb, 202515.50-0.42%137.850%0.22
Fri 14 Feb, 202514.1070.19%137.858.28%0.22
Thu 13 Feb, 202522.9549.1%101.4035.51%0.35
Wed 12 Feb, 202526.95-15.2%78.001237.5%0.38
Tue 11 Feb, 202527.1567.86%90.0060%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202513.500%167.90--
Thu 20 Feb, 202513.50-167.90--
Wed 19 Feb, 202538.50-167.90--
Tue 18 Feb, 202538.50-167.90--
Mon 17 Feb, 202538.50-167.90--
Fri 14 Feb, 202538.50-167.90--
Thu 13 Feb, 202538.50-167.90--
Wed 12 Feb, 202538.50-167.90--
Tue 11 Feb, 202538.50-167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20256.252.97%155.0050%0.03
Thu 20 Feb, 202510.0027.85%156.000%0.02
Wed 19 Feb, 20256.95-9.2%156.00100%0.03
Tue 18 Feb, 20257.6514.47%165.00-0.01
Mon 17 Feb, 20259.205.56%111.45--
Fri 14 Feb, 20259.3544%111.45--
Thu 13 Feb, 202514.40212.5%111.45--
Wed 12 Feb, 202515.006.67%111.45--
Tue 11 Feb, 202517.0050%111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.7514.55%152.450%0.03
Thu 20 Feb, 20257.0061.76%170.65-0.04
Wed 19 Feb, 20255.803.03%198.65--
Tue 18 Feb, 20255.200%198.65--
Mon 17 Feb, 20255.2010%198.65--
Fri 14 Feb, 20258.3036.36%198.65--
Thu 13 Feb, 202513.454.76%198.65--
Wed 12 Feb, 202513.450%198.65--
Tue 11 Feb, 202516.000%198.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.8029.79%180.0010%0.18
Thu 20 Feb, 20255.2570.91%196.000%0.21
Wed 19 Feb, 20253.850%196.000%0.36
Tue 18 Feb, 20256.053.77%196.00185.71%0.36
Mon 17 Feb, 20256.003.92%200.00-0.13
Fri 14 Feb, 20256.9564.52%132.70--
Thu 13 Feb, 20258.8547.62%132.70--
Wed 12 Feb, 20259.405%132.70--
Tue 11 Feb, 20259.95300%132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.60166.67%228.0075%0.44
Thu 20 Feb, 20253.35100%202.0033.33%0.67
Wed 19 Feb, 20250.65-225.50-1
Tue 18 Feb, 2025103.70-155.90--
Mon 17 Feb, 2025103.70-155.90--
Fri 14 Feb, 2025103.70-155.90--
Thu 13 Feb, 2025103.70-155.90--
Wed 12 Feb, 2025103.70-155.90--
Tue 11 Feb, 2025103.70-155.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.457.96%263.509.68%0.56
Thu 20 Feb, 20251.900.89%238.001.64%0.55
Wed 19 Feb, 20252.1067.16%264.5038.64%0.54
Tue 18 Feb, 20252.8017.54%277.000%0.66
Mon 17 Feb, 20253.15147.83%277.00144.44%0.77
Fri 14 Feb, 20253.259.52%210.000%0.78
Thu 13 Feb, 20252.55425%210.001700%0.86
Wed 12 Feb, 202510.000%218.000%0.25
Tue 11 Feb, 202510.000%218.000%0.25

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202550.40262.5%40.05166.67%1.52
Thu 20 Feb, 202569.30-15.79%29.05266.67%2.06
Wed 19 Feb, 202549.000%36.450%0.47
Tue 18 Feb, 202552.05137.5%46.5012.5%0.47
Mon 17 Feb, 202554.40300%49.350%1
Fri 14 Feb, 202550.50100%49.35300%4
Thu 13 Feb, 202552.45-32.80100%2
Wed 12 Feb, 2025230.15-27.800%-
Tue 11 Feb, 2025230.15-27.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202562.25-6.25%31.3521.15%0.53
Thu 20 Feb, 202581.30456.52%22.8548.57%0.41
Wed 19 Feb, 202562.0091.67%32.8512.9%1.52
Tue 18 Feb, 202560.1071.43%31.700%2.58
Mon 17 Feb, 202561.45-35.30-27.91%4.43
Fri 14 Feb, 202597.70-42.70207.14%-
Thu 13 Feb, 202597.70-23.0040%-
Wed 12 Feb, 202597.70-23.15900%-
Tue 11 Feb, 202597.70-21.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202568.000%25.3051.22%124
Thu 20 Feb, 202568.000%17.50355.56%82
Wed 19 Feb, 202568.000%24.350%18
Tue 18 Feb, 202568.00-25.95-18
Mon 17 Feb, 2025258.35-23.40--
Fri 14 Feb, 2025258.35-23.40--
Thu 13 Feb, 2025258.35-23.40--
Wed 12 Feb, 2025258.35-35.65--
Tue 11 Feb, 2025258.35-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025119.65-19.80-7.32%-
Thu 20 Feb, 2025119.65-13.9078.26%-
Wed 19 Feb, 2025119.65-26.900%-
Tue 18 Feb, 2025119.65-26.904.55%-
Mon 17 Feb, 2025119.65-23.001000%-
Fri 14 Feb, 2025119.65-17.200%-
Thu 13 Feb, 2025119.65-17.20--
Wed 12 Feb, 2025119.65-51.25--
Tue 11 Feb, 2025119.65-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025105.90300%15.25114.58%64.38
Thu 20 Feb, 2025130.600%11.05-13.04%120
Wed 19 Feb, 2025106.00-16.9532.69%138
Tue 18 Feb, 2025288.45-16.552.46%-
Mon 17 Feb, 2025288.45-18.70-0.98%-
Fri 14 Feb, 2025288.45-22.7022.75%-
Thu 13 Feb, 2025288.45-15.75198.21%-
Wed 12 Feb, 2025288.45-12.955.66%-
Tue 11 Feb, 2025288.45-12.15140.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025144.70-8.500%-
Thu 20 Feb, 2025144.70-8.505%-
Wed 19 Feb, 2025144.70-14.000%-
Tue 18 Feb, 2025144.70-13.50-4.76%-
Mon 17 Feb, 2025144.70-15.155%-
Fri 14 Feb, 2025144.70-19.001900%-
Thu 13 Feb, 2025144.70-8.450%-
Wed 12 Feb, 2025144.70-8.450%-
Tue 11 Feb, 2025144.70-8.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025320.35-9.5015.07%-
Thu 20 Feb, 2025320.35-7.3546%-
Wed 19 Feb, 2025320.35-10.654.17%-
Tue 18 Feb, 2025320.35-13.50166.67%-
Mon 17 Feb, 2025320.35-10.0512.5%-
Fri 14 Feb, 2025320.35-15.00--
Thu 13 Feb, 2025320.35-19.05--
Wed 12 Feb, 2025320.35-19.05--
Tue 11 Feb, 2025320.35-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025172.85-7.200%-
Thu 20 Feb, 2025172.85-13.000%-
Wed 19 Feb, 2025172.85-13.000%-
Tue 18 Feb, 2025172.85-13.000%-
Mon 17 Feb, 2025172.85-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025353.80-13.25--
Thu 20 Feb, 2025353.80-13.25--
Wed 19 Feb, 2025353.80-13.25--
Tue 18 Feb, 2025353.80-13.25--
Mon 17 Feb, 2025353.80-13.25--
Fri 14 Feb, 2025353.80-13.25--
Thu 13 Feb, 2025353.80-13.25--
Wed 12 Feb, 2025353.80-13.25--
Tue 11 Feb, 2025353.80-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025203.60-4.75--
Thu 20 Feb, 2025203.60-16.55--
Wed 19 Feb, 2025203.60-16.55--
Tue 18 Feb, 2025203.60-16.55--
Mon 17 Feb, 2025203.60-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025201.000%5.805%3
Thu 20 Feb, 2025201.000%6.000%2.86
Wed 19 Feb, 2025201.000%6.005.26%2.86
Tue 18 Feb, 2025201.000%5.00-5%2.71
Mon 17 Feb, 2025201.00-6.00122.22%2.86
Fri 14 Feb, 2025388.70-8.0028.57%-
Thu 13 Feb, 2025388.70-4.000%-
Wed 12 Feb, 2025388.70-4.000%-
Tue 11 Feb, 2025388.70-4.0016.67%-

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top