NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
ADANIPORTS SPOT Price: 1099.35 as on 31 Jan, 2025
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1129.45 Target up: 1121.93 Target up: 1114.4 Target down: 1094.2 Target down: 1086.68 Target down: 1079.15 Target down: 1058.95
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jan 2025 1099.35 1085.00 1109.25 1074.00 4.66 M 30 Thu Jan 2025 1077.05 1103.90 1118.50 1010.75 14.1 M 29 Wed Jan 2025 1096.95 1085.00 1102.85 1074.50 4.6 M 28 Tue Jan 2025 1080.70 1087.00 1096.65 1061.25 2.4 M 27 Mon Jan 2025 1082.00 1085.10 1093.60 1067.55 2.37 M 24 Fri Jan 2025 1094.15 1104.15 1115.00 1088.25 2.4 M 23 Thu Jan 2025 1104.00 1102.25 1114.25 1089.65 1.97 M 22 Wed Jan 2025 1102.25 1115.50 1118.05 1080.45 1.91 M
Maximum CALL writing has been for strikes: 1200 1260 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1240 1260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1000 1140 1160
Put to Call Ratio (PCR) has decreased for strikes: 1060 1300 1040 1020
ADANIPORTS options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.35 -40.46% 23.10 -58.03% 0.34 Wed 29 Jan, 2025 16.95 -27.19% 18.05 -8.82% 0.48 Tue 28 Jan, 2025 7.45 2.44% 25.55 -33.68% 0.38 Mon 27 Jan, 2025 9.25 14.96% 29.45 -26.64% 0.59 Fri 24 Jan, 2025 15.90 -1.32% 21.05 -13.11% 0.92 Thu 23 Jan, 2025 25.05 13.39% 18.30 7.5% 1.04 Wed 22 Jan, 2025 24.20 36.31% 21.40 2.65% 1.1 Tue 21 Jan, 2025 32.70 28.11% 23.15 3.43% 1.46 Mon 20 Jan, 2025 62.55 -2.9% 10.90 -8.48% 1.81
ADANIPORTS options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.10 -21.7% 43.65 -39.5% 0.49 Wed 29 Jan, 2025 9.25 -23.06% 29.80 -21.67% 0.63 Tue 28 Jan, 2025 3.80 -1.35% 42.10 -1.54% 0.62 Mon 27 Jan, 2025 5.35 -18.27% 45.90 -8.58% 0.62 Fri 24 Jan, 2025 9.20 17.05% 34.25 -5.55% 0.55 Thu 23 Jan, 2025 15.80 3.06% 29.20 -7.02% 0.69 Wed 22 Jan, 2025 15.70 38.74% 32.95 -5.28% 0.76 Tue 21 Jan, 2025 23.60 58.18% 33.90 1.59% 1.11 Mon 20 Jan, 2025 47.85 -8.21% 16.45 -3.64% 1.73
ADANIPORTS options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -35.47% 64.60 -29.59% 0.31 Wed 29 Jan, 2025 4.65 -3.79% 44.75 -20.48% 0.28 Tue 28 Jan, 2025 1.90 -16.46% 59.90 -14.53% 0.34 Mon 27 Jan, 2025 3.25 -8.57% 62.75 -8.98% 0.33 Fri 24 Jan, 2025 5.50 3.53% 50.45 -1.01% 0.34 Thu 23 Jan, 2025 9.90 -1.05% 43.25 -10.24% 0.35 Wed 22 Jan, 2025 10.10 -16.59% 47.05 -12.05% 0.39 Tue 21 Jan, 2025 17.05 89.43% 47.45 4.86% 0.37 Mon 20 Jan, 2025 35.60 3.82% 23.95 4.8% 0.66
ADANIPORTS options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -23.25% 83.00 -17.3% 0.5 Wed 29 Jan, 2025 2.00 -13.67% 61.85 -11.91% 0.46 Tue 28 Jan, 2025 1.20 -8.43% 79.85 -3.72% 0.45 Mon 27 Jan, 2025 2.10 -9.52% 83.45 -11.27% 0.43 Fri 24 Jan, 2025 3.55 -7.54% 68.60 -0.27% 0.44 Thu 23 Jan, 2025 6.65 7.08% 59.90 -2.32% 0.41 Wed 22 Jan, 2025 6.90 6.48% 63.75 -6.28% 0.45 Tue 21 Jan, 2025 12.30 7.12% 62.75 -2.85% 0.51 Mon 20 Jan, 2025 25.95 14.72% 34.40 -3.38% 0.56
ADANIPORTS options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -12.29% 103.50 -9.01% 0.54 Wed 29 Jan, 2025 0.85 -19.34% 80.90 -7.25% 0.52 Tue 28 Jan, 2025 0.90 -1.37% 99.05 -11.04% 0.45 Mon 27 Jan, 2025 1.50 0.83% 101.20 -0.11% 0.5 Fri 24 Jan, 2025 2.50 -3.66% 87.65 -0.43% 0.5 Thu 23 Jan, 2025 4.70 -3.38% 77.60 0.44% 0.49 Wed 22 Jan, 2025 4.80 -17.96% 82.05 -0.54% 0.47 Tue 21 Jan, 2025 9.20 -1.98% 79.15 -7.06% 0.39 Mon 20 Jan, 2025 18.85 39.61% 47.00 0.3% 0.41
ADANIPORTS options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -18.09% 124.10 -27.08% 0.44 Wed 29 Jan, 2025 0.45 -20.35% 101.15 -7.43% 0.49 Tue 28 Jan, 2025 0.65 -6.75% 119.55 -8.94% 0.42 Mon 27 Jan, 2025 1.15 -19.11% 119.95 -3.5% 0.43 Fri 24 Jan, 2025 1.95 1.33% 106.55 -10.95% 0.36 Thu 23 Jan, 2025 3.40 -4.68% 96.90 -1.13% 0.41 Wed 22 Jan, 2025 3.65 12.01% 100.25 -2.84% 0.4 Tue 21 Jan, 2025 6.80 7.35% 96.55 -7.22% 0.46 Mon 20 Jan, 2025 13.45 6.32% 61.35 -0.46% 0.53
ADANIPORTS options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -9.41% 145.00 -17.37% 0.28 Wed 29 Jan, 2025 0.35 -10.13% 121.65 -1.55% 0.31 Tue 28 Jan, 2025 0.45 -5.57% 128.05 -3.34% 0.28 Mon 27 Jan, 2025 0.90 -6.8% 141.00 -7.13% 0.28 Fri 24 Jan, 2025 1.50 -6.02% 126.10 -0.77% 0.28 Thu 23 Jan, 2025 2.45 -1.13% 113.95 0.31% 0.26 Wed 22 Jan, 2025 2.55 -4.82% 121.20 -1.37% 0.26 Tue 21 Jan, 2025 5.00 1.28% 115.00 0% 0.25 Mon 20 Jan, 2025 9.65 1.78% 77.75 -0.15% 0.25
ADANIPORTS options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -32.44% 167.30 -8.52% 0.6 Wed 29 Jan, 2025 0.40 -13.46% 140.70 -3.07% 0.44 Tue 28 Jan, 2025 0.45 -6.18% 149.60 -0.7% 0.39 Mon 27 Jan, 2025 0.75 -7.27% 161.30 -2.06% 0.37 Fri 24 Jan, 2025 1.25 1.64% 145.80 -0.34% 0.35 Thu 23 Jan, 2025 1.95 3.35% 134.95 -0.23% 0.36 Wed 22 Jan, 2025 2.05 -3.12% 137.55 -0.79% 0.37 Tue 21 Jan, 2025 3.90 -3.37% 133.85 -0.79% 0.36 Mon 20 Jan, 2025 7.25 -0.12% 95.25 -0.11% 0.35
ADANIPORTS options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -19.97% 183.50 -10.33% 0.31 Wed 29 Jan, 2025 0.40 -9.72% 163.00 -3.52% 0.28 Tue 28 Jan, 2025 0.45 3.73% 179.60 -1.91% 0.26 Mon 27 Jan, 2025 0.65 -2.58% 178.00 -1.87% 0.27 Fri 24 Jan, 2025 1.10 -4.16% 153.75 -0.35% 0.27 Thu 23 Jan, 2025 1.55 -0.82% 153.55 0% 0.26 Wed 22 Jan, 2025 1.75 -1.99% 177.50 -0.12% 0.26 Tue 21 Jan, 2025 3.05 -13.47% 150.00 -0.12% 0.26 Mon 20 Jan, 2025 5.55 4.04% 113.45 0.12% 0.22
ADANIPORTS options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -21.12% 217.40 -10.62% 0.43 Wed 29 Jan, 2025 0.30 -13.12% 182.80 -3.53% 0.38 Tue 28 Jan, 2025 0.35 -12.54% 190.00 0% 0.34 Mon 27 Jan, 2025 0.60 -6.18% 190.00 0% 0.3 Fri 24 Jan, 2025 0.90 -5.82% 191.00 0% 0.28 Thu 23 Jan, 2025 1.25 -6.99% 191.00 -0.35% 0.27 Wed 22 Jan, 2025 1.40 -7.59% 191.00 -0.35% 0.25 Tue 21 Jan, 2025 2.35 -5.56% 146.80 0% 0.23 Mon 20 Jan, 2025 4.10 -3.6% 115.80 0% 0.22
ADANIPORTS options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -15.82% 224.25 -49.18% 0.25 Wed 29 Jan, 2025 0.20 -16.37% 203.25 -8.55% 0.41 Tue 28 Jan, 2025 0.35 -7.65% 218.00 -10.77% 0.38 Mon 27 Jan, 2025 0.50 -9.36% 218.00 -1.41% 0.39 Fri 24 Jan, 2025 0.70 -8.39% 206.05 -0.28% 0.36 Thu 23 Jan, 2025 1.05 -1.85% 192.90 -0.74% 0.33 Wed 22 Jan, 2025 1.20 0.06% 198.00 -0.83% 0.33 Tue 21 Jan, 2025 1.95 -4.12% 191.20 -0.09% 0.33 Mon 20 Jan, 2025 3.20 3.49% 142.25 -0.18% 0.32
ADANIPORTS options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -0.21% 299.45 1% 0.21 Wed 29 Jan, 2025 0.05 -7.6% 227.75 -12.28% 0.21 Tue 28 Jan, 2025 0.10 -1.87% 270.05 0% 0.22 Mon 27 Jan, 2025 0.25 -8.84% 242.55 -2.56% 0.21 Fri 24 Jan, 2025 0.50 -1.01% 158.90 0% 0.2 Thu 23 Jan, 2025 0.80 -2.78% 158.90 0% 0.2 Wed 22 Jan, 2025 1.00 -5.56% 158.90 0% 0.19 Tue 21 Jan, 2025 1.55 -8.1% 158.90 0% 0.18 Mon 20 Jan, 2025 2.60 0.28% 158.90 1.74% 0.17
ADANIPORTS options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -3.94% 289.45 -6.86% 0.46 Wed 29 Jan, 2025 0.10 -7.3% 247.00 -2.16% 0.47 Tue 28 Jan, 2025 0.40 -7.46% 260.25 -11.65% 0.45 Mon 27 Jan, 2025 0.40 -4.91% 259.00 -2.68% 0.47 Fri 24 Jan, 2025 0.50 -3.38% 232.70 0% 0.46 Thu 23 Jan, 2025 0.80 -3.01% 232.70 0% 0.44 Wed 22 Jan, 2025 0.90 -1.83% 232.70 0% 0.43 Tue 21 Jan, 2025 1.35 -5.19% 232.70 0% 0.42 Mon 20 Jan, 2025 2.05 -2.49% 232.70 0% 0.4
ADANIPORTS options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -24.61% 255.05 -16.67% 0.18 Wed 29 Jan, 2025 0.10 -3.76% 270.00 -8.7% 0.16 Tue 28 Jan, 2025 0.40 -2.92% 220.00 0% 0.17 Mon 27 Jan, 2025 0.35 -10.16% 220.00 0% 0.17 Fri 24 Jan, 2025 0.40 -7.01% 220.00 0% 0.15 Thu 23 Jan, 2025 0.70 -5.75% 220.00 0% 0.14 Wed 22 Jan, 2025 0.80 -3.87% 220.00 0% 0.13 Tue 21 Jan, 2025 1.15 -11.92% 220.00 0% 0.13 Mon 20 Jan, 2025 1.70 -0.72% 198.00 0% 0.11
ADANIPORTS options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -6.92% 289.00 0% 0.15 Wed 29 Jan, 2025 0.05 -1.85% 289.00 -4.35% 0.14 Tue 28 Jan, 2025 0.15 -1.82% 215.00 0% 0.14 Mon 27 Jan, 2025 0.25 -1.79% 215.00 0% 0.14 Fri 24 Jan, 2025 0.35 -2.33% 215.00 0% 0.14 Thu 23 Jan, 2025 0.45 -0.58% 215.00 0% 0.13 Wed 22 Jan, 2025 0.65 -2.81% 215.00 0% 0.13 Tue 21 Jan, 2025 0.95 -8.25% 215.00 0% 0.13 Mon 20 Jan, 2025 1.65 0% 215.00 0% 0.12
ADANIPORTS options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -17.39% 322.00 -42.78% 0.2 Wed 29 Jan, 2025 0.05 -9.99% 303.50 -14.73% 0.29 Tue 28 Jan, 2025 0.15 -12.19% 319.00 -18.18% 0.3 Mon 27 Jan, 2025 0.30 -1.08% 319.25 -11.07% 0.33 Fri 24 Jan, 2025 0.50 -10.25% 305.00 -0.18% 0.36 Thu 23 Jan, 2025 0.55 -3.32% 292.50 -1.55% 0.33 Wed 22 Jan, 2025 0.75 -3.94% 265.00 0% 0.32 Tue 21 Jan, 2025 0.85 -16.67% 265.00 -0.34% 0.31 Mon 20 Jan, 2025 1.35 -3.01% 249.15 0% 0.26
ADANIPORTS options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 0% 265.10 - - Wed 29 Jan, 2025 0.05 -2.14% 265.10 - - Tue 28 Jan, 2025 0.10 0% 265.10 - - Mon 27 Jan, 2025 0.15 0% 265.10 - - Fri 24 Jan, 2025 0.25 -2.1% - - Thu 23 Jan, 2025 0.35 -1.38% - - Wed 22 Jan, 2025 0.60 -0.68% - - Tue 21 Jan, 2025 0.75 -3.31% - - Mon 20 Jan, 2025 1.10 0% - -
ADANIPORTS options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -6.69% 375.00 -18.92% 0.11 Wed 29 Jan, 2025 0.05 -8.09% 339.00 -5.13% 0.13 Tue 28 Jan, 2025 0.15 -0.32% 374.00 0% 0.13 Mon 27 Jan, 2025 0.20 -6.63% 275.00 0% 0.13 Fri 24 Jan, 2025 0.35 -4.87% 275.00 0% 0.12 Thu 23 Jan, 2025 0.40 -3.06% 275.00 0% 0.11 Wed 22 Jan, 2025 0.65 -2.7% 275.00 0% 0.11 Tue 21 Jan, 2025 0.75 -0.54% 275.00 0% 0.11 Mon 20 Jan, 2025 1.10 -3.13% 275.00 0% 0.1
ADANIPORTS options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -26.18% 400.50 -41.14% 0.73 Wed 29 Jan, 2025 0.50 -15.11% 384.00 -15.87% 0.92 Tue 28 Jan, 2025 0.10 -4.66% 385.00 -3.7% 0.92 Mon 27 Jan, 2025 0.10 -0.84% 400.00 -1.37% 0.92 Fri 24 Jan, 2025 0.20 -11.52% 378.00 -5.19% 0.92 Thu 23 Jan, 2025 0.25 -8.5% 380.00 0% 0.86 Wed 22 Jan, 2025 0.25 -7.55% 380.00 -5.33% 0.79 Tue 21 Jan, 2025 0.50 -2.75% 312.00 0% 0.77 Mon 20 Jan, 2025 0.65 0% 312.00 0% 0.75
ADANIPORTS options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 0.05 -18.23% - - Wed 29 Jan, 2025 0.10 -0.85% - - Tue 28 Jan, 2025 0.10 -3.28% - - Mon 27 Jan, 2025 0.05 -4.69% - - Fri 24 Jan, 2025 0.15 -6.34% - - Thu 23 Jan, 2025 0.20 -7.24% - - Wed 22 Jan, 2025 0.15 -5.56% - - Tue 21 Jan, 2025 0.35 -6.02% - - Mon 20 Jan, 2025 0.50 -1.58% - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 1.05 -18.86% 0.90 -27.03% 0.84 Wed 29 Jan, 2025 27.35 7.19% 8.60 22.4% 0.94 Tue 28 Jan, 2025 15.35 4.59% 13.80 -16.69% 0.82 Mon 27 Jan, 2025 17.00 60.86% 17.35 2.28% 1.03 Fri 24 Jan, 2025 26.80 -8.61% 12.20 13% 1.62 Thu 23 Jan, 2025 37.70 1.52% 11.30 18.44% 1.31 Wed 22 Jan, 2025 36.30 24.35% 13.70 1.9% 1.12 Tue 21 Jan, 2025 45.15 2.42% 15.35 7.81% 1.37 Mon 20 Jan, 2025 79.10 -2.36% 7.45 2.48% 1.3
ADANIPORTS options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 19.60 -8.54% 0.40 -61.75% 1.02 Wed 29 Jan, 2025 42.35 -26.79% 3.45 -0.74% 2.44 Tue 28 Jan, 2025 28.40 34.94% 6.85 -22.35% 1.8 Mon 27 Jan, 2025 28.90 -5.14% 9.50 -13.07% 3.13 Fri 24 Jan, 2025 41.15 -3.85% 6.90 8.94% 3.41 Thu 23 Jan, 2025 52.95 -3.19% 6.95 3.4% 3.01 Wed 22 Jan, 2025 51.35 -4.08% 8.90 49.72% 2.82 Tue 21 Jan, 2025 60.45 5.95% 10.10 -13.24% 1.81 Mon 20 Jan, 2025 105.00 -1.07% 5.25 -8.11% 2.21
ADANIPORTS options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 35.95 -26.51% 0.20 -61.6% 3.31 Wed 29 Jan, 2025 58.70 -11.7% 1.35 -27.15% 6.34 Tue 28 Jan, 2025 45.10 28.77% 3.55 -10.42% 7.68 Mon 27 Jan, 2025 44.15 19.67% 5.40 9.36% 11.04 Fri 24 Jan, 2025 58.60 8.93% 4.15 -1.73% 12.08 Thu 23 Jan, 2025 71.50 1.82% 4.55 -3.6% 13.39 Wed 22 Jan, 2025 67.95 17.02% 5.90 -3.59% 14.15 Tue 21 Jan, 2025 77.80 2.17% 6.85 -0.98% 17.17 Mon 20 Jan, 2025 120.40 0% 3.80 -9.14% 17.72
ADANIPORTS options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 31.00 30% 0.05 -23.17% 9.69 Wed 29 Jan, 2025 67.70 -16.67% 0.50 23.31% 16.4 Tue 28 Jan, 2025 73.75 9.09% 1.85 -5.67% 11.08 Mon 27 Jan, 2025 60.65 10% 3.05 -36.77% 12.82 Fri 24 Jan, 2025 143.00 0% 2.70 -13.23% 22.3 Thu 23 Jan, 2025 143.00 0% 3.05 -16.01% 25.7 Wed 22 Jan, 2025 143.00 0% 3.95 18.6% 30.6 Tue 21 Jan, 2025 143.00 0% 4.70 -6.18% 25.8 Mon 20 Jan, 2025 143.00 0% 2.80 -4.51% 27.5
ADANIPORTS options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 57.35 -8% 0.05 -2.17% 7.35 Wed 29 Jan, 2025 97.30 -15.25% 0.15 -12.75% 6.91 Tue 28 Jan, 2025 82.85 -2.48% 1.00 -1.74% 6.71 Mon 27 Jan, 2025 79.75 1.68% 1.80 -5.06% 6.66 Fri 24 Jan, 2025 96.20 -4.03% 1.85 -16.93% 7.13 Thu 23 Jan, 2025 109.65 -3.13% 2.25 25.86% 8.24 Wed 22 Jan, 2025 103.85 -1.54% 2.85 5.05% 6.34 Tue 21 Jan, 2025 165.00 0% 3.30 -3.13% 5.95 Mon 20 Jan, 2025 165.00 -2.26% 2.20 -3.97% 6.14
ADANIPORTS options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 224.25 - 0.05 -8.57% - Wed 29 Jan, 2025 224.25 - 0.15 -6.67% - Tue 28 Jan, 2025 224.25 - 0.75 -3.23% - Mon 27 Jan, 2025 224.25 - 1.30 -34.04% - Fri 24 Jan, 2025 224.25 - 1.35 59.86% - Thu 23 Jan, 2025 224.25 - 1.45 177.36% - Wed 22 Jan, 2025 224.25 - 2.05 -19.7% - Tue 21 Jan, 2025 224.25 - 2.40 186.96% - Mon 20 Jan, 2025 224.25 - 1.65 9.52% -
ADANIPORTS options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 115.05 0% 0.05 -0.78% 42.44 Wed 29 Jan, 2025 115.05 0% 0.10 -9.84% 42.78 Tue 28 Jan, 2025 115.05 0% 0.55 -0.93% 47.44 Mon 27 Jan, 2025 115.05 0% 1.05 23.5% 47.89 Fri 24 Jan, 2025 115.05 0% 0.90 -3.59% 38.78 Thu 23 Jan, 2025 115.05 0% 1.15 -3.21% 40.22 Wed 22 Jan, 2025 115.05 0% 1.50 3.6% 41.56 Tue 21 Jan, 2025 115.05 0% 1.75 15.34% 40.11 Mon 20 Jan, 2025 115.05 0% 1.20 1.29% 34.78
ADANIPORTS options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 256.00 - 0.05 -20% - Wed 29 Jan, 2025 256.00 - 0.40 150% - Tue 28 Jan, 2025 256.00 - 1.80 0% - Mon 27 Jan, 2025 256.00 - 1.80 - - Fri 24 Jan, 2025 256.00 - 16.60 - - Thu 23 Jan, 2025 256.00 - 16.60 - - Wed 22 Jan, 2025 256.00 - 16.60 - - Tue 21 Jan, 2025 256.00 - 16.60 - - Mon 20 Jan, 2025 256.00 - 16.60 - -
ADANIPORTS options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 476.95 - 0.05 -4.47% - Wed 29 Jan, 2025 476.95 - 0.10 -18.54% - Tue 28 Jan, 2025 476.95 - 0.35 1% - Mon 27 Jan, 2025 476.95 - 0.55 5.28% - Fri 24 Jan, 2025 476.95 - 0.50 -0.35% - Thu 23 Jan, 2025 476.95 - 0.90 -0.7% - Wed 22 Jan, 2025 476.95 - 0.90 7.89% - Tue 21 Jan, 2025 476.95 - 1.20 -7.32% - Mon 20 Jan, 2025 476.95 - 1.10 -1.03% -
ADANIPORTS options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Jan, 2025 514.50 - 0.10 0% - Wed 29 Jan, 2025 514.50 - 0.30 0% - Tue 28 Jan, 2025 514.50 - 0.30 - - Mon 27 Jan, 2025 514.50 - 20.00 - - Fri 24 Jan, 2025 514.50 - 20.00 - - Thu 23 Jan, 2025 514.50 - 20.00 - - Wed 22 Jan, 2025 514.50 - 20.00 - - Tue 21 Jan, 2025 514.50 - 20.00 - - Mon 20 Jan, 2025 514.50 - 20.00 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
ADANIPORTS Most Active Call Put Options
If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here ![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)