ADANIPORTS 1340 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1340 PUT

Options premium and indicators chart analysis for ADANIPORTS 1340 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1340 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1340 PE PUT today?: Premium of ADANIPORTS 1340 PE is 120.70 on 01 Jan 2025 PUT opened at 118.75 and traded inside a Low-High range of 117.05-120.70 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1340 PUT PE today?: Open Interest of ADANIPORTS 1340 PE is 194400 today. This has changed -800.00 from previous day.
What is underlying price of ADANIPORTS 1340 PE PUT today?: Underlying price of ADANIPORTS 1340 PE PUT is 1218.70 today.
What is lot size of ADANIPORTS 1340 PUT PE today?: Lot size of ADANIPORTS 1340 PUT PE is 400.00
Is ADANIPORTS 1340 PE PUT ITM or OTM or ATM?: ADANIPORTS 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1226.00

ADANIPORTS PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

ADANIPORTS 1340 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIPORTS 1340 PUT PE Jan 30 2025

ADANIPORTS 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 120.70 on 01 Jan 2025
PUT opened at 118.75 and traded inside a Low-High range of 117.05-120.70 as on 01 Wed Jan 2025

The underlying equity is trading at 1226.00 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for PUT (PE) of strike 1340 is 194,400

Munafa analysis ADANIPORTS 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	1226.00	120.70	118.75	120.70	117.05	3	155,520,000	-0.4%
31 Tue Dec	1218.70	117.00	120.70	124.05	114.60	9	156,160,000	-0.2%
30 Mon Dec	1231.10	107.10	0.00	0.00	0.00	0	156,480,000	0%
27 Fri Dec	1218.50	107.10	101.55	108.85	95.20	6	156,480,000	65.8%
26 Thu Dec	1230.70	100.55	135.00	137.65	95.60	-32	94,400,000	697.3%
24 Tue Dec	1243.95	150.00	150.00	150.00	150.00	-5	11,840,000	5.7%

Charts for ADANIPORTS 1340 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis