ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

Options premium and indicators chart analysis for ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1120 CE CALL today?
Premium of ADANIPORTS 1120 CE is 35.40 on 30 Jan 2025 CALL opened at 45.20 and traded inside a Low-High range of 20.80-58.45 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1120 CALL CE today?
Open Interest of ADANIPORTS 1120 CE is 750800 today. This has changed 569600.00 from previous day.
What is underlying price of ADANIPORTS 1120 CE CALL today?
Underlying price of ADANIPORTS 1120 CE CALL is 1077.05 today.
What is lot size of ADANIPORTS 1120 CALL CE today?
Lot size of ADANIPORTS 1120 CALL CE is 400.00
Is ADANIPORTS 1120 CE CALL ITM or OTM or ATM?
ADANIPORTS 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1077.05

ADANIPORTS CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

ADANIPORTS 1120 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of ADANIPORTS 1120 CALL CE Feb 27 2025

ADANIPORTS 1120 CE Live prices

Spot price of ADANIPORTS: 1097.550 as on 31 Fri Jan 3:24pm
Day open: 1085.000 Range: 1074.000 to 1109.250

Option Price: ADANIPORTS CE 1120 2025-02-27 on 31 Fri Jan 2025

Lot size of ADANIPORTS is: 400

Time Option Price Open Interest Open High Low
3:23pm36.1077200037.8540.7531.90
3:22pm36.4077360037.8540.7531.90
3:21pm36.4077360037.8540.7531.90
3:20pm36.7077360037.8540.7531.90
3:19pm36.6077520037.8540.7531.90
3:18pm37.0577520037.8540.7531.90
3:17pm37.0577520037.8540.7531.90
3:16pm37.2577920037.8540.7531.90
3:14pm37.3577920037.8540.7531.90
3:13pm37.3077920037.8540.7531.90

 option chart ADANIPORTS CE 1120 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1120 is at: 35.40 on 30 Jan 2025
CALL opened at 45.20 and traded inside a Low-High range of 20.80-58.45 as on 30 Thu Jan 2025

The underlying equity is trading at 1077.05 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for CALL (CE) of strike 1120 is 750,800

Price action analysis of 1120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 1077.05 35.40 45.20 58.45 20.80 -21 600,640,000 314.3%
29 Wed Jan 1096.95 45.15 35.90 47.55 35.00 23 144,960,000 70.3%
28 Tue Jan 1080.70 36.50 38.00 43.70 31.60 -2 85,120,000 119.8%
27 Mon Jan 1082.00 37.45 35.05 41.35 32.05 -11 38,720,000 16.3%
24 Fri Jan 1094.15 42.10 49.00 52.50 40.80 -14 33,280,000 26.8%
23 Thu Jan 1104.00 49.10 54.75 55.00 45.80 -5 26,240,000 215.4%

Charts for ADANIPORTS 1120 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

ADANIPORTS further analysis

ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

These are ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL. Click the links below to switch between charts

 

Videos related to: ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

 Videos related to: ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

 

NIFTY: 23515.95 at (15:20 31 Fri January)

1.15% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49624.20 at (15:20 31 Fri January)

0.63% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23236.10 at (15:20 31 Fri January)

0.44% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.89% at 505.550 NHPC Limited 6.74% at 80.800 Container Corporation of India Limited 6.48% at 779.450 Cyient Limited 5.88% at 1453.700 Piramal Enterprises Limited 5.75% at 1021.500 View full list of current gainers

Back to top