ADANIPORTS 940 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 940 PUT
Options premium and indicators chart analysis for ADANIPORTS 940 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 940 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
- What is premium price of ADANIPORTS 940 PE PUT today?
- Premium of ADANIPORTS 940 PE is 1.75 on 10 Feb 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.60-2.20 today. Please see below table for more current prices.
- What is open interest of ADANIPORTS 940 PUT PE today?
- Open Interest of ADANIPORTS 940 PE is 88800 today. This has changed 14800.00 from previous day.
- What is underlying price of ADANIPORTS 940 PE PUT today?
- Underlying price of ADANIPORTS 940 PE PUT is 1144.20 today.
- What is lot size of ADANIPORTS 940 PUT PE today?
- Lot size of ADANIPORTS 940 PUT PE is 400.00
- Is ADANIPORTS 940 PE PUT ITM or OTM or ATM?
- ADANIPORTS 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1144.20
ADANIPORTS PUT PE available options strikes
PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, All CE , All PE
ADANIPORTS 940 PUT PE available expiry dates
Premium of ADANIPORTS 940 PUT PE Feb 27 2025
ADANIPORTS 940 PE Live prices Spot price of ADANIPORTS: 1144.200 as on 10 Mon Feb 3:44pm
Day open: 1150.000 Range: 1127.250 to 1158.850
Option Price: ADANIPORTS PE 940 2025-02-27 on 10 Mon Feb 2025
Lot size of ADANIPORTS is: 400
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 940 is at: 1.75 on 10 Feb 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.60-2.20
as on 10 Mon Feb 2025
The underlying equity is trading at 1144.20 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400
Total Open Interest for PUT (PE) of strike 940 is 88,800
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
10 Mon Feb | 1144.20 | 1.75 | 2.00 | 2.20 | 1.60 | -10 | 35,520,000 | 20% |
07 Fri Feb | 1146.10 | 1.95 | 1.60 | 2.25 | 1.20 | 30 | 29,600,000 | -2.1% |
06 Thu Feb | 1164.05 | 1.50 | 1.80 | 1.85 | 1.45 | -21 | 30,240,000 | 0% |
05 Wed Feb | 1144.35 | 1.90 | 2.10 | 2.65 | 1.80 | -29 | 30,240,000 | -6.9% |
04 Tue Feb | 1125.10 | 2.70 | 4.00 | 4.35 | 2.50 | -46 | 32,480,000 | -16.5% |
03 Mon Feb | 1084.85 | 5.00 | 8.40 | 8.55 | 4.70 | -26 | 38,880,000 | -5.8% |
Charts for ADANIPORTS 940 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 940 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 940 PUT
These are ADANIPORTS 940 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 940 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 940 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance