ADANIPORTS 1180 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 PUT

Options premium and indicators chart analysis for ADANIPORTS 1180 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1180 PE PUT today?: Premium of ADANIPORTS 1180 PE is 112.70 on 14 Feb 2025 PUT opened at 86.10 and traded inside a Low-High range of 84.30-134.85 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1180 PUT PE today?: Open Interest of ADANIPORTS 1180 PE is 121200 today. This has changed -12800.00 from previous day.
What is underlying price of ADANIPORTS 1180 PE PUT today?: Underlying price of ADANIPORTS 1180 PE PUT is 1062.70 today.
What is lot size of ADANIPORTS 1180 PUT PE today?: Lot size of ADANIPORTS 1180 PUT PE is 400.00
Is ADANIPORTS 1180 PE PUT ITM or OTM or ATM?: ADANIPORTS 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1062.70

ADANIPORTS PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE

ADANIPORTS 1180 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ADANIPORTS 1180 PUT PE Feb 27 2025

ADANIPORTS 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 112.70 on 14 Feb 2025
PUT opened at 86.10 and traded inside a Low-High range of 84.30-134.85 as on 14 Fri Feb 2025

The underlying equity is trading at 1062.70 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for PUT (PE) of strike 1180 is 121,200

Munafa analysis ADANIPORTS 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Feb	1062.70	112.70	86.10	134.85	84.30	45	48,480,000	-9.6%
13 Thu Feb	1111.55	77.35	53.25	80.85	44.50	27	53,600,000	1.2%
12 Wed Feb	1128.95	60.50	53.75	84.55	51.05	11	52,960,000	-7.5%
11 Tue Feb	1140.10	54.15	45.25	72.00	40.00	11	57,280,000	-3%
10 Mon Feb	1144.20	48.50	46.45	60.15	39.75	1	59,040,000	-25.8%
07 Fri Feb	1146.10	47.85	38.70	57.45	29.55	22	79,520,000	8.5%

Charts for ADANIPORTS 1180 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis