VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

VEDL SPOT Price: 463.40 as on 28 Mar, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 480.33
Target up: 471.87
Target up: 469.4
Target up: 466.93
Target down: 458.47
Target down: 456
Target down: 453.53

Date Close Open High Low Volume
28 Fri Mar 2025463.40472.90475.40462.006.97 M
27 Thu Mar 2025472.35463.70474.75461.707.59 M
26 Wed Mar 2025464.15464.40473.40463.109.26 M
25 Tue Mar 2025461.80473.95473.95460.106.98 M
24 Mon Mar 2025472.25469.00476.05465.657.11 M
21 Fri Mar 2025467.30471.40473.15462.0012.19 M
20 Thu Mar 2025470.75465.00475.20460.2010.37 M
19 Wed Mar 2025460.55464.70465.35459.305.73 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 480 500 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 430 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 470 490 500

Put to Call Ratio (PCR) has decreased for strikes: 480 450 320 460

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.75-40.46%6.10-33.2%0.59
Tue 25 Mar, 20251.8022.29%9.70-12.36%0.52
Mon 24 Mar, 20256.85-34.84%4.408.92%0.73
Fri 21 Mar, 20255.455.27%7.604.58%0.44
Thu 20 Mar, 20258.65-3.11%6.6591.84%0.44
Wed 19 Mar, 20254.057.43%12.9592.45%0.22
Tue 18 Mar, 20254.4516.74%13.55122.15%0.12
Mon 17 Mar, 20252.155.65%23.50-5.7%0.07
Thu 13 Mar, 20252.458.27%28.30-1.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.30-15.27%15.65-36.77%0.2
Tue 25 Mar, 20250.656.03%18.80-22.33%0.27
Mon 24 Mar, 20253.05-7.98%10.50-0.77%0.37
Fri 21 Mar, 20252.604.03%14.65-2.89%0.34
Thu 20 Mar, 20254.2039.19%12.15171.51%0.37
Wed 19 Mar, 20251.905.46%21.0536.51%0.19
Tue 18 Mar, 20252.20-1.43%21.15-34.72%0.15
Mon 17 Mar, 20251.10-1.02%32.70-2.03%0.22
Thu 13 Mar, 20251.407.1%35.65-0.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.20-8.6%25.05-15%0.12
Tue 25 Mar, 20250.303.45%28.55-13.04%0.13
Mon 24 Mar, 20251.40-18.72%19.00-59.05%0.15
Fri 21 Mar, 20251.30-9.49%23.45-5.87%0.3
Thu 20 Mar, 20252.0524.95%19.908.81%0.29
Wed 19 Mar, 20250.9517.69%30.10-0.6%0.34
Tue 18 Mar, 20251.0517.54%30.05-2.07%0.4
Mon 17 Mar, 20250.603.97%42.00-0.59%0.48
Thu 13 Mar, 20250.8012.21%45.00-0.58%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-16.95%35.65-10.92%0.2
Tue 25 Mar, 20250.252.71%38.10-33.43%0.19
Mon 24 Mar, 20250.75-10.63%28.15-25.05%0.29
Fri 21 Mar, 20250.702.52%32.25-5.56%0.34
Thu 20 Mar, 20251.15-10.14%29.00-26.14%0.37
Wed 19 Mar, 20250.5511.12%37.95-0.15%0.45
Tue 18 Mar, 20250.60-4.52%39.50-2.51%0.5
Mon 17 Mar, 20250.401.41%52.80-2.1%0.49
Thu 13 Mar, 20250.554.48%56.35-1.36%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.109.19%38.95-27.37%0.1
Tue 25 Mar, 20250.20-7.52%48.20-5.94%0.14
Mon 24 Mar, 20250.35-1.91%36.00-1.94%0.14
Fri 21 Mar, 20250.402.52%41.650%0.14
Thu 20 Mar, 20250.6520.2%38.60-34.39%0.14
Wed 19 Mar, 20250.3047.03%48.10-17.37%0.26
Tue 18 Mar, 20250.35-10.82%49.40-3.06%0.47
Mon 17 Mar, 20250.250.22%71.000%0.43
Thu 13 Mar, 20250.350.22%71.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.106.52%52.000%0.05
Tue 25 Mar, 20250.15-18.85%58.05-15%0.05
Mon 24 Mar, 20250.25-3.33%44.95-9.09%0.05
Fri 21 Mar, 20250.30-6.05%53.00-8.33%0.05
Thu 20 Mar, 20250.4087.84%48.5533.33%0.05
Wed 19 Mar, 20250.25-3.04%58.60-10%0.07
Tue 18 Mar, 20250.20-11.15%69.00-9.09%0.08
Mon 17 Mar, 20250.15-3.27%75.90-4.35%0.07
Thu 13 Mar, 20250.25-4.38%82.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-7.24%73.000%0.07
Tue 25 Mar, 20250.05-2.56%76.5025%0.07
Mon 24 Mar, 20250.100%89.100%0.05
Fri 21 Mar, 20250.15-6.02%89.100%0.05
Thu 20 Mar, 20250.20-2.35%89.100%0.05
Wed 19 Mar, 20250.104.29%89.100%0.05
Tue 18 Mar, 20250.153.82%89.100%0.05
Mon 17 Mar, 20250.10-3.68%89.10-11.11%0.05
Thu 13 Mar, 20250.10-2.4%95.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-75%100.45--
Tue 25 Mar, 20250.0533.33%100.45--
Mon 24 Mar, 20250.05-100.45--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20255.90-13.5%1.55-17.85%0.83
Tue 25 Mar, 20255.45-1.34%3.65-3.12%0.88
Mon 24 Mar, 202514.35-17.26%1.95-3.78%0.89
Fri 21 Mar, 202511.208.99%3.550.9%0.77
Thu 20 Mar, 202515.35-26.03%3.506.97%0.83
Wed 19 Mar, 20258.20-10.92%7.10-14.48%0.57
Tue 18 Mar, 20258.6513.35%7.70178.94%0.6
Mon 17 Mar, 20254.3518.65%15.801.45%0.24
Thu 13 Mar, 20254.453.11%20.35-1.71%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202515.05-9.49%0.50-30.64%0.83
Tue 25 Mar, 202513.05-6.07%1.45-12.58%1.09
Mon 24 Mar, 202523.45-8.25%1.05-9.51%1.17
Fri 21 Mar, 202519.70-12.5%1.75-1.73%1.18
Thu 20 Mar, 202523.90-20.22%2.0013.09%1.05
Wed 19 Mar, 202514.75-17.85%3.85-15.25%0.74
Tue 18 Mar, 202515.15-25.27%4.402.57%0.72
Mon 17 Mar, 20258.403.08%10.054.64%0.53
Thu 13 Mar, 20257.901.5%14.20-1.02%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202524.80-23.99%0.25-29.54%2.02
Tue 25 Mar, 202522.45-6.03%0.75-15.55%2.18
Mon 24 Mar, 202533.00-26.35%0.60-5.46%2.43
Fri 21 Mar, 202528.10-13.31%1.00-21.26%1.89
Thu 20 Mar, 202533.10-23.2%1.252.81%2.08
Wed 19 Mar, 202522.85-17.06%2.202.54%1.56
Tue 18 Mar, 202523.30-27.48%2.70-8.06%1.26
Mon 17 Mar, 202514.35-7.28%6.0513.43%0.99
Thu 13 Mar, 202513.050.98%9.35-0.13%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202534.70-10.68%0.20-18.6%2.81
Tue 25 Mar, 202532.20-10.4%0.45-5.81%3.09
Mon 24 Mar, 202544.60-6.85%0.45-6.08%2.94
Fri 21 Mar, 202539.15-2.64%0.65-10.02%2.91
Thu 20 Mar, 202542.65-12.25%0.7513.55%3.15
Wed 19 Mar, 202532.15-9.67%1.357.4%2.44
Tue 18 Mar, 202532.40-24.47%1.65-11.95%2.05
Mon 17 Mar, 202521.95-3.98%3.5517.17%1.76
Thu 13 Mar, 202519.50-4.88%5.952.15%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202545.00-7.45%0.15-14.37%1.64
Tue 25 Mar, 202542.05-7.96%0.30-9.98%1.77
Mon 24 Mar, 202552.80-6.54%0.30-15.96%1.81
Fri 21 Mar, 202548.90-6.02%0.40-10.37%2.02
Thu 20 Mar, 202552.45-17.41%0.50-8.12%2.11
Wed 19 Mar, 202541.70-2.05%0.90-0.93%1.9
Tue 18 Mar, 202541.80-17.85%1.10-11.27%1.88
Mon 17 Mar, 202530.70-5.88%2.2510.03%1.74
Thu 13 Mar, 202527.45-3.91%3.800.87%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202556.30-1.41%0.10-8.21%1.13
Tue 25 Mar, 202551.50-2.27%0.25-5.19%1.22
Mon 24 Mar, 202562.55-2.03%0.25-9.14%1.25
Fri 21 Mar, 202559.15-1.62%0.35-5.41%1.35
Thu 20 Mar, 202563.90-6.49%0.40-9.98%1.41
Wed 19 Mar, 202552.35-2.09%0.65-12.92%1.46
Tue 18 Mar, 202551.80-10.23%0.75-10.9%1.64
Mon 17 Mar, 202540.00-3.25%1.403.52%1.66
Thu 13 Mar, 202536.100%2.504.28%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202566.25-0.69%0.10-9.04%2.46
Tue 25 Mar, 202565.00-0.79%0.15-5.22%2.68
Mon 24 Mar, 202572.85-2.22%0.15-12.74%2.81
Fri 21 Mar, 202567.60-3.12%0.30-2.28%3.15
Thu 20 Mar, 202572.10-10.49%0.30-7.76%3.12
Wed 19 Mar, 202561.80-1.52%0.50-9.76%3.03
Tue 18 Mar, 202561.90-8.1%0.55-3.78%3.3
Mon 17 Mar, 202549.15-2.3%1.002.9%3.15
Thu 13 Mar, 202545.45-0.59%1.70-5.28%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202574.90-0.55%0.05-10.04%3.3
Tue 25 Mar, 202574.40-1.61%0.10-2.77%3.64
Mon 24 Mar, 202585.45-17.33%0.15-6.67%3.69
Fri 21 Mar, 202581.000%0.20-9.59%3.27
Thu 20 Mar, 202582.10-1.75%0.20-17.04%3.61
Wed 19 Mar, 202572.50-0.87%0.35-2.39%4.28
Tue 18 Mar, 202572.00-1.7%0.40-5.01%4.35
Mon 17 Mar, 202557.40-0.42%0.70-6.95%4.5
Thu 13 Mar, 202555.75-0.84%1.10-6.43%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202585.00-6.94%0.05-5.32%3.53
Tue 25 Mar, 202591.800%0.05-8.8%3.47
Mon 24 Mar, 202591.800%0.10-9.48%3.81
Fri 21 Mar, 202591.800%0.15-7.85%4.21
Thu 20 Mar, 202591.80-7.98%0.20-11.93%4.57
Wed 19 Mar, 202582.00-10.48%0.25-5.97%4.77
Tue 18 Mar, 202568.100%0.30-10.25%4.54
Mon 17 Mar, 202568.10-6.25%0.508.47%5.06
Thu 13 Mar, 202565.700%0.80-4.2%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202594.80-32.41%0.10-11.68%5.7
Tue 25 Mar, 202592.00-1.82%0.10-3.68%4.36
Mon 24 Mar, 202568.550%0.15-3.93%4.45
Fri 21 Mar, 202568.550%0.10-13.58%4.63
Thu 20 Mar, 202568.550%0.15-4.07%5.35
Wed 19 Mar, 202568.550%0.20-13.28%5.58
Tue 18 Mar, 202568.550%0.30-1.8%6.44
Mon 17 Mar, 202568.550%0.45-3.09%6.55
Thu 13 Mar, 202568.550%0.65-6.65%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025100.000%0.05-6.16%4.84
Tue 25 Mar, 2025100.000%0.05-7.69%5.16
Mon 24 Mar, 2025100.000%0.10-10.34%5.59
Fri 21 Mar, 2025100.000%0.10-1.33%6.23
Thu 20 Mar, 2025100.000%0.15-9.87%6.32
Wed 19 Mar, 2025100.000%0.20-7.18%7.01
Tue 18 Mar, 202583.500%0.25-7.55%7.55
Mon 17 Mar, 202583.500%0.35-4.38%8.17
Thu 13 Mar, 202583.500.94%0.45-2.87%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025118.75-4.55%0.05-5.49%3.56
Tue 25 Mar, 202591.350%0.05-9.2%3.59
Mon 24 Mar, 202591.350%0.05-2.61%3.95
Fri 21 Mar, 202591.350%0.15-0.74%4.06
Thu 20 Mar, 202591.350%0.15-7.22%4.09
Wed 19 Mar, 202591.350%0.20-9.06%4.41
Tue 18 Mar, 202591.350%0.15-15.34%4.85
Mon 17 Mar, 202591.350%0.25-2.83%5.73
Thu 13 Mar, 202591.350%0.30-3.23%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025128.500%0.05-6.64%12.58
Tue 25 Mar, 2025132.900%0.05-9.86%13.47
Mon 24 Mar, 2025132.90-20.83%0.10-5.65%14.95
Fri 21 Mar, 202570.300%0.10-0.66%12.54
Thu 20 Mar, 202570.300%0.10-0.33%12.63
Wed 19 Mar, 202570.300%0.15-8.98%12.67
Tue 18 Mar, 202570.300%0.15-7.99%13.92
Mon 17 Mar, 202570.300%0.250%15.13
Thu 13 Mar, 202570.300%0.30-7.63%15.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025150.3016.67%0.05-2.46%19.82
Tue 25 Mar, 2025142.0020%0.05-0.7%23.71
Mon 24 Mar, 2025154.005.26%0.100.35%28.65
Fri 21 Mar, 2025152.15533.33%0.10-0.17%30.05
Thu 20 Mar, 202589.000%0.15-9.78%190.67
Wed 19 Mar, 202589.000%0.154.45%211.33
Tue 18 Mar, 202589.000%0.152.02%202.33
Mon 17 Mar, 202589.000%0.152.94%198.33
Thu 13 Mar, 202589.000%0.20-1.03%192.67

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top