VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

VEDL SPOT Price: 447.10 as on 20 Jun, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 456.57
Target up: 454.2
Target up: 451.83
Target down: 444.77
Target down: 442.4
Target down: 440.03
Target down: 432.97

Date Close Open High Low Volume
20 Fri Jun 2025447.10438.45449.50437.7011.49 M
19 Thu Jun 2025439.50456.50457.35436.8012.55 M
18 Wed Jun 2025456.50464.00467.75453.3515.85 M
17 Tue Jun 2025458.95464.00465.85457.805.62 M
16 Mon Jun 2025463.90464.00467.00456.708.26 M
13 Fri Jun 2025458.10450.40463.65446.606.67 M
12 Thu Jun 2025460.50470.50471.85458.007.56 M
11 Wed Jun 2025469.30464.50473.10462.1515.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 460 470 450 These will serve as resistance

Maximum PUT writing has been for strikes: 450 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 440 400 410

Put to Call Ratio (PCR) has decreased for strikes: 380 340 450 470

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.05-1.96%11.80-5.99%0.67
Thu 19 Jun, 20252.3532.08%18.601.96%0.7
Wed 18 Jun, 20258.1532.58%7.200.22%0.9
Tue 17 Jun, 202510.604.64%5.85-1.68%1.19
Mon 16 Jun, 202513.705.82%4.957.8%1.27
Fri 13 Jun, 202512.757.22%7.056.58%1.25
Thu 12 Jun, 202513.80-4.15%6.65-9.8%1.25
Wed 11 Jun, 202521.00-22.73%3.9012.91%1.33
Tue 10 Jun, 202516.70-17.98%6.001.79%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.95-15.61%20.50-7.94%0.27
Thu 19 Jun, 20251.308.22%27.15-6.2%0.25
Wed 18 Jun, 20254.5546.74%13.558.36%0.29
Tue 17 Jun, 20255.801.07%10.65-8.14%0.39
Mon 16 Jun, 20258.6049.56%9.706.28%0.43
Fri 13 Jun, 20257.9020.44%12.1510.65%0.6
Thu 12 Jun, 20258.8520.83%11.45-14.06%0.66
Wed 11 Jun, 202514.10-20.7%7.0037.22%0.92
Tue 10 Jun, 202510.95-12.8%10.1567.53%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.50-15%30.75-4.14%0.12
Thu 19 Jun, 20250.70-2.98%37.05-11.21%0.11
Wed 18 Jun, 20252.4525.44%21.45-3.87%0.12
Tue 17 Jun, 20253.2011.71%17.90-5.26%0.15
Mon 16 Jun, 20255.259.84%16.25-2.64%0.18
Fri 13 Jun, 20254.903.75%18.90-3.45%0.2
Thu 12 Jun, 20255.4524.11%18.00-19.64%0.22
Wed 11 Jun, 20259.053.57%11.9067.68%0.33
Tue 10 Jun, 20256.8014.29%15.9580.66%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-10.64%39.90-3.95%0.09
Thu 19 Jun, 20250.45-11.57%46.550.33%0.08
Wed 18 Jun, 20251.401.27%30.85-24.63%0.07
Tue 17 Jun, 20251.90-21.03%26.30-10.86%0.1
Mon 16 Jun, 20253.107.52%24.20-10.52%0.09
Fri 13 Jun, 20253.0023.17%27.10-12.5%0.1
Thu 12 Jun, 20253.250.2%25.80-5.88%0.14
Wed 11 Jun, 20255.6523.51%18.7067.67%0.15
Tue 10 Jun, 20254.104.63%23.151.39%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-12.42%51.90-0.69%0.35
Thu 19 Jun, 20250.30-30.35%56.15-3.96%0.31
Wed 18 Jun, 20250.8016.88%39.900.33%0.22
Tue 17 Jun, 20251.10-4.03%36.00-1.31%0.26
Mon 16 Jun, 20251.80-0.65%34.901.32%0.25
Fri 13 Jun, 20251.80-6.71%36.550%0.25
Thu 12 Jun, 20251.802.26%33.60-12.97%0.23
Wed 11 Jun, 20253.4533.37%26.5018.84%0.27
Tue 10 Jun, 20252.4533.8%31.45-9.88%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-5.78%59.80-5.64%0.34
Thu 19 Jun, 20250.25-3.36%66.85-2.97%0.34
Wed 18 Jun, 20250.55-0.26%50.50-3.31%0.34
Tue 17 Jun, 20250.701.58%46.20-1.31%0.35
Mon 16 Jun, 20251.1010.72%41.90-1.43%0.36
Fri 13 Jun, 20251.00-1.33%44.850.14%0.4
Thu 12 Jun, 20251.05-16.33%43.15-4.77%0.4
Wed 11 Jun, 20252.107.09%33.95-3.62%0.35
Tue 10 Jun, 20251.5513.73%40.350.8%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-12.5%53.850%0.1
Thu 19 Jun, 20250.15-32.96%53.850%0.08
Wed 18 Jun, 20250.4030.66%53.85-9.09%0.06
Tue 17 Jun, 20250.50-11.61%53.150%0.08
Mon 16 Jun, 20250.709.93%53.15-0.07
Fri 13 Jun, 20250.6539.6%90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-10.2%87.000%0.04
Thu 19 Jun, 20250.15-14.56%87.00-5.13%0.04
Wed 18 Jun, 20250.254.31%70.000%0.04
Tue 17 Jun, 20250.405.12%65.00-7.14%0.04
Mon 16 Jun, 20250.4515.87%61.50-4.55%0.04
Fri 13 Jun, 20250.402.94%60.100%0.05
Thu 12 Jun, 20250.4013.92%63.90-2.22%0.05
Wed 11 Jun, 20250.8020.68%53.4066.67%0.06
Tue 10 Jun, 20250.6043.29%59.7035%0.04

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.70-26.86%4.75-2.56%0.87
Thu 19 Jun, 20254.5594.2%10.75-2.73%0.65
Wed 18 Jun, 202514.20-2.71%3.35-7.21%1.3
Tue 17 Jun, 202517.90-3.28%2.652.71%1.37
Mon 16 Jun, 202521.401.4%2.503.94%1.29
Fri 13 Jun, 202519.507.04%3.9517.8%1.26
Thu 12 Jun, 202520.85-0.16%3.650.42%1.14
Wed 11 Jun, 202529.05-22.98%2.25-4.64%1.13
Tue 10 Jun, 202524.20-17.63%3.40-2.33%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.40-13.68%1.55-7.54%1.94
Thu 19 Jun, 20258.8034.65%5.054.66%1.81
Wed 18 Jun, 202522.40-1.7%1.553.64%2.33
Tue 17 Jun, 202525.45-4.15%1.45-9.55%2.21
Mon 16 Jun, 202530.40-4.13%1.352.66%2.35
Fri 13 Jun, 202527.95-0.28%2.256.72%2.19
Thu 12 Jun, 202529.200.28%2.00-6.05%2.05
Wed 11 Jun, 202538.55-9.06%1.308.09%2.18
Tue 10 Jun, 202532.90-6.87%2.00-7.91%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202520.60-16.03%0.55-16.47%5.8
Thu 19 Jun, 202515.6011%2.1033.29%5.83
Wed 18 Jun, 202533.501.64%0.75-0.07%4.85
Tue 17 Jun, 202535.40-2.88%0.750.6%4.93
Mon 16 Jun, 202539.50-10.57%0.75-2.36%4.76
Fri 13 Jun, 202534.80-2.78%1.304.66%4.36
Thu 12 Jun, 202538.60-6.25%1.15-3.63%4.05
Wed 11 Jun, 202547.30-7.69%0.80-2.95%3.94
Tue 10 Jun, 202541.65-9.17%1.20-9.72%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202531.100%0.259.7%8.55
Thu 19 Jun, 202524.551.71%1.0514.71%7.8
Wed 18 Jun, 202541.00-0.85%0.454.12%6.91
Tue 17 Jun, 202549.600%0.45-1.27%6.58
Mon 16 Jun, 202547.808.26%0.452.08%6.67
Fri 13 Jun, 202549.20-19.26%0.80-5.28%7.07
Thu 12 Jun, 202547.353.05%0.702.78%6.03
Wed 11 Jun, 202555.50-4.38%0.507.76%6.05
Tue 10 Jun, 202551.20-4.2%0.80-2.26%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202538.50-14%0.253.24%6.53
Thu 19 Jun, 202535.25-1.96%0.7514.48%5.44
Wed 18 Jun, 202550.902%0.40-4.73%4.66
Tue 17 Jun, 202553.10-0.4%0.40-1.34%4.99
Mon 16 Jun, 202559.700%0.40-1.63%5.04
Fri 13 Jun, 202556.55-6.69%0.604.73%5.12
Thu 12 Jun, 202558.454.26%0.60-10.76%4.56
Wed 11 Jun, 202568.65-21.58%0.40-8.7%5.33
Tue 10 Jun, 202560.95-1.5%0.552.66%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202566.450%0.205.56%13.3
Thu 19 Jun, 202566.450%0.451.89%12.6
Wed 18 Jun, 202566.450%0.30-1.07%12.37
Tue 17 Jun, 202566.450%0.30-2.09%12.5
Mon 16 Jun, 202566.4511.11%0.35-3.53%12.77
Fri 13 Jun, 202578.250%0.40-2.22%14.7
Thu 12 Jun, 202578.250%0.45-3.56%15.04
Wed 11 Jun, 202578.25-10%0.30-5.18%15.59
Tue 10 Jun, 202561.900%0.40-2.2%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202575.000%0.20-6.02%9.7
Thu 19 Jun, 202575.000%0.25-6.83%10.32
Wed 18 Jun, 202575.000%0.25-0.24%11.08
Tue 17 Jun, 202587.450%0.250%11.11
Mon 16 Jun, 202587.450%0.30-1.91%11.11
Fri 13 Jun, 202587.450%0.40-1.41%11.32
Thu 12 Jun, 202587.450%0.403.41%11.49
Wed 11 Jun, 202587.45-2.63%0.30-0.48%11.11
Tue 10 Jun, 202563.300%0.35-4.62%10.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202563.65-0.15-3.37%-
Thu 29 May, 202563.65-0.20-20.89%-
Wed 28 May, 202563.65-0.20-1.32%-
Tue 27 May, 202563.65-0.200%-
Mon 26 May, 202563.65-0.20-1.72%-
Fri 23 May, 202563.65-0.30-1.28%-
Thu 22 May, 202563.65-0.30-0.84%-
Wed 21 May, 202563.65-0.251.28%-
Tue 20 May, 202563.65-0.30-3.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202596.200%0.100%75.17
Thu 19 Jun, 202596.200%0.20-2.38%75.17
Wed 18 Jun, 202596.200%0.151.32%77
Tue 17 Jun, 202596.200%0.15-0.22%76
Mon 16 Jun, 202596.2020%0.15-3.79%76.17
Fri 13 Jun, 202575.000%0.30-2.86%95
Thu 12 Jun, 202575.000%0.25-10.28%97.8
Wed 11 Jun, 202575.000%0.2516.2%109
Tue 10 Jun, 202575.000%0.2517.84%93.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025117.050%0.05-1.92%29.14
Thu 19 Jun, 2025117.050%0.10-27.78%29.71
Wed 18 Jun, 2025117.050%0.15-0.69%41.14
Tue 17 Jun, 2025117.050%0.150%41.43
Mon 16 Jun, 2025115.8575%0.15-0.34%41.43
Fri 13 Jun, 202598.000%0.15-0.34%72.75
Thu 12 Jun, 202598.000%0.150%73
Wed 11 Jun, 202598.000%0.15-0.34%73
Tue 10 Jun, 202598.000%0.20-1.68%73.25
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top