VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

VEDL SPOT Price: 463.40 as on 28 Mar, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 480.33
Target up: 471.87
Target up: 469.4
Target up: 466.93
Target down: 458.47
Target down: 456
Target down: 453.53

Date Close Open High Low Volume
28 Fri Mar 2025463.40472.90475.40462.006.97 M
27 Thu Mar 2025472.35463.70474.75461.707.59 M
26 Wed Mar 2025464.15464.40473.40463.109.26 M
25 Tue Mar 2025461.80473.95473.95460.106.98 M
24 Mon Mar 2025472.25469.00476.05465.657.11 M
21 Fri Mar 2025467.30471.40473.15462.0012.19 M
20 Thu Mar 2025470.75465.00475.20460.2010.37 M
19 Wed Mar 2025460.55464.70465.35459.305.73 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 500 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 470 500 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 410 440 470

Put to Call Ratio (PCR) has decreased for strikes: 490 420 400 480

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513.5542.6%18.0038.59%0.72
Wed 26 Mar, 202515.8019.95%17.4043.93%0.74
Tue 25 Mar, 202514.9536.39%19.2023.05%0.61
Mon 24 Mar, 202520.4537.18%14.1538.74%0.68
Fri 21 Mar, 202518.3011.69%16.4059.14%0.67
Thu 20 Mar, 202520.65235.23%15.05436.54%0.47
Wed 19 Mar, 202514.9597.75%20.40642.86%0.3
Tue 18 Mar, 202514.4023.61%21.00-0.08
Mon 17 Mar, 202510.009.09%67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259.5031.62%23.8528.31%0.34
Wed 26 Mar, 202511.5515.64%22.9047.03%0.35
Tue 25 Mar, 202510.9521.54%25.0510.12%0.28
Mon 24 Mar, 202515.4015.46%19.0020.43%0.3
Fri 21 Mar, 202513.7547.23%21.6018.72%0.29
Thu 20 Mar, 202515.6019.27%20.0550.64%0.36
Wed 19 Mar, 202511.2013.54%26.5033.33%0.29
Tue 18 Mar, 202510.70101.68%25.951070%0.24
Mon 17 Mar, 20257.75-1.65%36.0066.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256.45134.74%30.9015.24%0.34
Wed 26 Mar, 20258.1027.01%27.750.61%0.69
Tue 25 Mar, 20257.8537.5%31.956.89%0.87
Mon 24 Mar, 202511.2557.23%24.901352.38%1.12
Fri 21 Mar, 202510.0086.02%30.05250%0.12
Thu 20 Mar, 202511.609.41%31.000%0.06
Wed 19 Mar, 20258.1010.39%31.00-0.07
Tue 18 Mar, 20257.65113.89%84.90--
Mon 17 Mar, 20255.90200%84.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.3533.97%38.8017.75%0.42
Wed 26 Mar, 20255.6524.35%37.1025.61%0.48
Tue 25 Mar, 20255.5039.88%39.0568.09%0.47
Mon 24 Mar, 20258.1521.81%31.80126.47%0.39
Fri 21 Mar, 20257.3040.12%37.50-3.64%0.21
Thu 20 Mar, 20258.5524.61%32.85130.84%0.31
Wed 19 Mar, 20255.807.49%40.003.88%0.17
Tue 18 Mar, 20255.8065.11%41.8547.14%0.17
Mon 17 Mar, 20254.3551.67%53.0018.64%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.9032.99%47.3061.63%0.22
Wed 26 Mar, 20254.0532.78%45.506.17%0.18
Tue 25 Mar, 20253.9531.52%47.1515.71%0.22
Mon 24 Mar, 20255.80117.32%39.2537.25%0.25
Fri 21 Mar, 20254.65139.62%47.0010.87%0.4
Thu 20 Mar, 20255.95381.82%40.00820%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.0022.07%54.751.18%0.59
Wed 26 Mar, 20252.8025.47%53.90601.83%0.71
Tue 25 Mar, 20252.8550.44%56.303.81%0.13
Mon 24 Mar, 20254.2562.11%47.6526.51%0.18
Fri 21 Mar, 20253.7010.73%56.009.21%0.24
Thu 20 Mar, 20254.3562.56%48.3049.02%0.24
Wed 19 Mar, 20253.0029.14%57.00155%0.26
Tue 18 Mar, 20253.00387.1%71.200%0.13
Mon 17 Mar, 20252.55181.82%71.20900%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.9553.17%73.7570.59%0.04
Wed 26 Mar, 20251.5022.1%70.75112.5%0.03
Tue 25 Mar, 20251.6016.14%76.75166.67%0.02
Mon 24 Mar, 20252.2062.93%72.300%0.01
Fri 21 Mar, 20251.9034.1%72.30200%0.01
Thu 20 Mar, 20252.45458.06%66.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.55135.92%87.00-0.01
Wed 26 Mar, 20250.8551.47%123.25--
Tue 25 Mar, 20250.90119.35%123.25--
Mon 24 Mar, 20250.80-123.25--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202518.5516.1%13.2521.08%1.23
Wed 26 Mar, 202521.251.2%12.8511%1.18
Tue 25 Mar, 202520.1036.25%14.2022.53%1.07
Mon 24 Mar, 202526.453.15%10.3019.11%1.19
Fri 21 Mar, 202523.4019.3%12.5526.15%1.03
Thu 20 Mar, 202526.2015.32%10.95180.58%0.98
Wed 19 Mar, 202519.7018.09%15.3046.32%0.4
Tue 18 Mar, 202519.1529.65%14.90126.19%0.32
Mon 17 Mar, 202514.0029.14%22.05-2.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202524.7024.14%9.2511.13%3.41
Wed 26 Mar, 202527.559.85%9.3532.65%3.81
Tue 25 Mar, 202526.2519.46%10.254.26%3.16
Mon 24 Mar, 202533.40-0.45%7.4512.54%3.62
Fri 21 Mar, 202530.803.26%8.758.9%3.2
Thu 20 Mar, 202532.901.9%7.7532.52%3.03
Wed 19 Mar, 202525.60-0.94%10.9056.69%2.33
Tue 18 Mar, 202525.0511.52%10.7588.02%1.47
Mon 17 Mar, 202518.456.11%17.3021.01%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202532.3014.52%6.5548.31%3.1
Wed 26 Mar, 202534.7011.38%6.6021.92%2.39
Tue 25 Mar, 202533.05-24.09%7.4019.28%2.19
Mon 24 Mar, 202542.40-3.51%5.2537.84%1.39
Fri 21 Mar, 202538.2010.68%6.359.9%0.97
Thu 20 Mar, 202541.1079.13%5.807.45%0.98
Wed 19 Mar, 202532.500%7.9519.75%1.63
Tue 18 Mar, 202531.9533.72%7.6530.83%1.37
Mon 17 Mar, 202524.0011.69%13.2566.67%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202539.956.25%4.5589.8%8.75
Wed 26 Mar, 202542.5011.11%4.7021.74%4.9
Tue 25 Mar, 202541.004.35%5.2017.09%4.47
Mon 24 Mar, 202552.400%3.8018.03%3.99
Fri 21 Mar, 202546.504.55%4.7023.28%3.38
Thu 20 Mar, 202550.7515.79%4.201.07%2.86
Wed 19 Mar, 202542.500%5.4024.67%3.28
Tue 18 Mar, 202540.00-3.39%5.65400%2.63
Mon 17 Mar, 202531.000%10.0536.36%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202548.95100%3.1514%3.26
Wed 26 Mar, 202552.2016.67%3.3518.58%5.71
Tue 25 Mar, 202549.8011.11%3.7017.95%5.62
Mon 24 Mar, 202559.501.25%2.8510.85%5.3
Fri 21 Mar, 202555.351.27%3.4510.89%4.84
Thu 20 Mar, 202548.800%3.255.44%4.42
Wed 19 Mar, 202543.500%4.104.75%4.19
Tue 18 Mar, 202543.500%4.2088.1%4
Mon 17 Mar, 202536.800%7.25-27.9%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202557.306.98%2.2550%2.67
Wed 26 Mar, 202562.004.88%2.405.13%1.91
Tue 25 Mar, 202560.0017.14%2.7520%1.9
Mon 24 Mar, 202567.0016.67%2.20-7.14%1.86
Fri 21 Mar, 202568.800%2.800%2.33
Thu 20 Mar, 202568.807.14%2.509.38%2.33
Wed 19 Mar, 202557.0047.37%3.158.47%2.29
Tue 18 Mar, 202542.250%3.25-9.23%3.11
Mon 17 Mar, 202542.250%5.253.17%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202566.6560.33%1.7017.71%3.6
Wed 26 Mar, 202570.053.42%1.8514.48%4.9
Tue 25 Mar, 202566.90-7.87%2.050.19%4.43
Mon 24 Mar, 202577.004.1%1.7544.41%4.07
Fri 21 Mar, 202571.953.39%2.151.13%2.93
Thu 20 Mar, 202576.0020.41%1.9534.09%3
Wed 19 Mar, 202567.551.03%2.551.15%2.69
Tue 18 Mar, 202566.002.11%2.4045%2.69
Mon 17 Mar, 202553.8018.75%4.159.76%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202536.05-1.2046.43%-
Wed 26 Mar, 202536.05-1.3586.67%-
Tue 25 Mar, 202536.05-1.75-18.92%-
Mon 24 Mar, 202536.05-2.300%-
Fri 21 Mar, 202536.05-2.30-2.63%-
Thu 20 Mar, 202536.05-1.40216.67%-
Wed 19 Mar, 202536.05-1.95-25%-
Tue 18 Mar, 202536.05-2.3014.29%-
Mon 17 Mar, 202536.05-2.9016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202569.20-0.9540.7%-
Wed 26 Mar, 202569.20-0.953.61%-
Tue 25 Mar, 202569.20-1.306.41%-
Mon 24 Mar, 202569.20-1.05-3.7%-
Fri 21 Mar, 202569.20-1.3050%-
Thu 20 Mar, 202569.20-1.2520%-
Wed 19 Mar, 202569.20-1.5028.57%-
Tue 18 Mar, 202569.20-1.5540%-
Mon 17 Mar, 202569.20-2.5519.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202548.85-0.6049.02%-
Wed 26 Mar, 202548.85-0.8054.55%-
Tue 25 Mar, 202548.85-1.1057.14%-
Mon 24 Mar, 202548.85-1.100%-
Fri 21 Mar, 202548.85-1.100%-
Thu 20 Mar, 202548.85-1.100%-
Wed 19 Mar, 202548.85-1.105%-
Tue 18 Mar, 202548.85-3.950%-
Mon 17 Mar, 202548.85-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202584.60-0.50100%-
Wed 26 Mar, 202584.60-0.65--
Tue 25 Mar, 202584.60-6.15--
Mon 24 Mar, 202584.60-6.15--
Fri 21 Mar, 202584.60-6.15--
Thu 20 Mar, 202584.60-6.15--
Wed 19 Mar, 202584.60-6.15--
Tue 18 Mar, 202584.60-6.15--
Mon 17 Mar, 202584.60-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025115.00-0.505.56%-
Wed 26 Mar, 2025115.00-0.400%-
Tue 25 Mar, 2025115.000%0.750%-
Mon 24 Mar, 202562.000%0.750%18
Fri 21 Mar, 202562.000%0.750%18
Thu 20 Mar, 202562.000%0.75-18.18%18
Wed 19 Mar, 202562.000%0.95-4.35%22
Tue 18 Mar, 202562.000%4.550%23
Mon 17 Mar, 202562.000%4.550%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025101.45-0.35166.67%-
Wed 26 Mar, 2025101.45-0.40200%-
Tue 25 Mar, 2025101.45-2.500%-
Mon 24 Mar, 2025101.45-2.500%-
Fri 21 Mar, 2025101.45-2.500%-
Thu 20 Mar, 2025101.45-2.500%-
Wed 19 Mar, 2025101.45-2.500%-
Tue 18 Mar, 2025101.45-2.500%-
Mon 17 Mar, 2025101.45-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025119.40-0.3520.75%-
Wed 26 Mar, 2025119.40-0.600%-
Tue 25 Mar, 2025119.40-0.600%-
Mon 24 Mar, 2025119.40-0.500%-
Fri 21 Mar, 2025119.40-0.500%-
Thu 20 Mar, 2025119.40-0.553.92%-
Wed 19 Mar, 2025119.40-0.650%-
Tue 18 Mar, 2025119.40-0.7034.21%-
Mon 17 Mar, 2025119.40-1.050%-

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top