UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 350

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

UNITDSPR SPOT Price: 1288.00 as on 04 Mar, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1318
Target up: 1303
Target up: 1295.03
Target down: 1287.05
Target down: 1272.05
Target down: 1264.08
Target down: 1256.1

Date Close Open High Low Volume
04 Tue Mar 20251288.001302.051302.051271.100.52 M
03 Mon Mar 20251306.151275.301317.101274.850.71 M
28 Fri Feb 20251284.451335.001335.001276.600.9 M
27 Thu Feb 20251335.401338.001360.851322.050.62 M
25 Tue Feb 20251346.101344.051353.451334.600.4 M
24 Mon Feb 20251342.801305.701344.851298.550.75 M
21 Fri Feb 20251306.501344.951349.251302.801.3 M
20 Thu Feb 20251344.951330.001349.451320.950.73 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1520 1540 1600

Put to Call Ratio (PCR) has decreased for strikes: 1460 1440 1420 1340

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025122.750%0.05-5.99%25.79
Wed 29 Jan, 202593.000%0.25-4.24%27.43
Tue 28 Jan, 202593.000%0.55130.46%28.64
Mon 27 Jan, 202593.00-6.67%1.05-29.55%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202572.300%0.05-10.08%7.64
Wed 29 Jan, 202572.300%0.25-51.03%8.5
Tue 28 Jan, 202572.300%0.807.52%17.36
Mon 27 Jan, 202572.3055.56%1.95-12.4%16.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202582.7514.29%0.10-13.87%18.63
Wed 29 Jan, 202544.700%0.25-8.95%24.71
Tue 28 Jan, 202544.700%1.8042.86%27.14
Mon 27 Jan, 2025143.800%3.557.26%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202567.000%0.05-5.13%4.51
Wed 29 Jan, 202567.000%0.25-14.1%4.76
Tue 28 Jan, 202539.2586.36%3.75-20.91%5.54
Mon 27 Jan, 202537.6510%6.9053.48%13.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202545.00-7.61%1.60-21.32%2.52
Wed 29 Jan, 202542.05-26.98%0.90-3.55%2.96
Tue 28 Jan, 202523.2515.6%8.40-0.35%2.24
Mon 27 Jan, 202523.65-8.4%13.155.99%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202530.80-12.36%0.05-6.25%2.21
Wed 29 Jan, 202526.40-25.52%2.00-27.56%2.07
Tue 28 Jan, 202511.35-7.72%16.45-9.12%2.13
Mon 27 Jan, 202513.4542.31%22.8021%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.35-24.28%5.10-39.89%0.84
Wed 29 Jan, 202513.85-29.67%8.40-47.86%1.06
Tue 28 Jan, 20255.5514.95%33.75-1.13%1.43
Mon 27 Jan, 20257.1573.98%36.70-3.79%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.559.34%14.00-26.03%0.38
Wed 29 Jan, 20256.55-38.07%21.45-37.07%0.57
Tue 28 Jan, 20252.10-10.17%46.10-1.28%0.56
Mon 27 Jan, 20253.75212.16%53.10-29.22%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.74%32.40-39.24%0.54
Wed 29 Jan, 20252.70-31.49%41.20-8.14%0.8
Tue 28 Jan, 20250.80-16.98%64.90-9.47%0.59
Mon 27 Jan, 20252.2561.73%71.55-43.9%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-22.22%59.60-14.12%0.61
Wed 29 Jan, 20251.10-18.9%56.80-18.01%0.56
Tue 28 Jan, 20250.50-7.67%89.60-20.05%0.55
Mon 27 Jan, 20251.405.87%90.40-20.45%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-28.75%77.50-7.95%0.46
Wed 29 Jan, 20250.70-30.68%77.50-8.75%0.36
Tue 28 Jan, 20250.50-0.41%104.55-6.76%0.27
Mon 27 Jan, 20251.2021.48%110.15-8.53%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-32.83%103.40-1.34%0.41
Wed 29 Jan, 20250.60-21.15%95.35-6.88%0.28
Tue 28 Jan, 20250.30-61.7%151.000%0.24
Mon 27 Jan, 20251.1056.61%130.90-1.23%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-23.51%120.00-8.53%0.42
Wed 29 Jan, 20250.356.94%116.60-13.42%0.35
Tue 28 Jan, 20250.20-31.21%145.00-3.25%0.43
Mon 27 Jan, 20250.85-18.08%72.850%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-25.34%147.00-5.26%0.6
Wed 29 Jan, 20250.25-3.49%135.00-14.69%0.47
Tue 28 Jan, 20250.25-13.26%162.35-2%0.53
Mon 27 Jan, 20250.754.35%91.800%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-24.4%161.75-4.46%0.57
Wed 29 Jan, 20250.35-25.82%160.00-6.67%0.45
Tue 28 Jan, 20250.30-8.42%206.00-1.64%0.36
Mon 27 Jan, 20250.55-6.84%112.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-5.44%180.55-3.33%0.36
Wed 29 Jan, 20250.15-21.49%176.20-4.76%0.35
Tue 28 Jan, 20250.20-23.99%205.000%0.29
Mon 27 Jan, 20250.40-22.04%185.00-0.53%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.82%200.65-5.68%0.6
Wed 29 Jan, 20250.15-5.33%217.750%0.62
Tue 28 Jan, 20250.15-29.25%245.000%0.59
Mon 27 Jan, 20250.35-28.62%237.00-4.35%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.57%220.95-6.06%0.32
Wed 29 Jan, 20250.10-11.59%219.00-13.16%0.32
Tue 28 Jan, 20250.15-6.76%247.000%0.33
Mon 27 Jan, 20250.50-33.45%249.00-3.39%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-9.57%240.50-2.74%0.42
Wed 29 Jan, 20250.20-12.56%245.800%0.39
Tue 28 Jan, 20250.20-21.82%172.000%0.34
Mon 27 Jan, 20250.45-5.17%172.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.22%265.00-2.6%0.17
Wed 29 Jan, 20250.05-2.4%268.70-12.5%0.17
Tue 28 Jan, 20250.10-17.45%183.050%0.19
Mon 27 Jan, 20250.35-3.64%183.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.51%276.450%0.11
Wed 29 Jan, 20250.10-2.73%277.352.5%0.1
Tue 28 Jan, 20250.05-4.95%204.250%0.1
Mon 27 Jan, 20250.15-4.07%204.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20.27%227.250%0.1
Wed 29 Jan, 20250.05-1.33%227.250%0.08
Tue 28 Jan, 20250.25-1.32%227.250%0.08
Mon 27 Jan, 20250.25-24.75%227.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%229.400%0.25
Wed 29 Jan, 20250.05-5.26%229.400%0.25
Tue 28 Jan, 20250.20-9.52%229.400%0.24
Mon 27 Jan, 20250.15-10.64%229.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.66%117.000%0.01
Wed 29 Jan, 20250.150%117.000%0.01
Tue 28 Jan, 20250.15-1.47%117.000%0.01
Mon 27 Jan, 20250.15-2.86%117.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.14%358.00-16.67%0.06
Wed 29 Jan, 20250.300%370.000%0.07
Tue 28 Jan, 20250.30-2.27%287.950%0.07
Mon 27 Jan, 20250.30-2.22%287.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%328.40--
Wed 29 Jan, 20250.100%328.40--
Tue 28 Jan, 20250.10-5.1%328.40--
Mon 27 Jan, 20250.15-2.48%328.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.71%300.50--
Wed 29 Jan, 20250.550%300.50--
Tue 28 Jan, 20250.550%300.50--
Mon 27 Jan, 20250.550%300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.250%365.00--
Wed 29 Jan, 20250.250%365.00--
Tue 28 Jan, 20250.250%365.00--
Mon 27 Jan, 20250.25-38.1%365.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.60-338.00--
Wed 29 Jan, 20250.60-338.00--
Tue 28 Jan, 20250.60-338.00--
Mon 27 Jan, 20250.60-338.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.52%402.30--
Wed 29 Jan, 20250.05-2.94%402.30--
Tue 28 Jan, 20250.05-4.23%402.30--
Mon 27 Jan, 20250.200%402.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.700%440.10--
Wed 29 Jan, 20253.700%440.10--
Tue 28 Jan, 20253.700%440.10--
Mon 27 Jan, 20253.700%440.10--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025144.350%0.05-14.01%44.2
Wed 29 Jan, 2025144.350%0.20-11.07%51.4
Tue 28 Jan, 2025144.350%0.20-2.03%57.8
Mon 27 Jan, 2025144.350%0.556.12%59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025262.70-0.300%-
Wed 29 Jan, 2025262.70-0.300%-
Tue 28 Jan, 2025262.70-0.30-16.67%-
Mon 27 Jan, 2025262.70-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025243.05-0.050%-
Wed 29 Jan, 2025243.05-0.050%-
Tue 28 Jan, 2025243.05-0.05-14.6%-
Mon 27 Jan, 2025243.05-0.20-8.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025300.20-2.15--
Wed 29 Jan, 2025300.20-2.15--
Tue 28 Jan, 2025300.20-2.15--
Mon 27 Jan, 2025300.20-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025277.85-0.05-9.52%-
Wed 29 Jan, 2025277.85-0.100%-
Tue 28 Jan, 2025277.85-0.10-27.59%-
Mon 27 Jan, 2025277.85-0.10-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025338.55-1.05--
Wed 29 Jan, 2025338.55-1.05--
Tue 28 Jan, 2025338.55-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025314.15-4.20--
Wed 29 Jan, 2025314.15-4.20--
Tue 28 Jan, 2025314.15-4.20--
Mon 27 Jan, 2025314.15-4.20--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

NIFTY: 22371.35 at (12:30 05 Wed March)

1.31% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48589.05 at (12:30 05 Wed March)

0.71% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23098.25 at (12:30 05 Wed March)

0.3% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 10.33% at 1762.000 IIFL Holdings Limited 8.84% at 307.300 Adani Energy Solution Ltd 8.45% at 701.650 Adani Green Energy Ltd 8.06% at 831.000 Sona Blw Precision Frgs L 7.48% at 505.150 View full list of current gainers

Back to top