NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 350
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
UNITDSPR SPOT Price: 1288.00 as on 04 Mar, 2025
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1318 Target up: 1303 Target up: 1295.03 Target down: 1287.05 Target down: 1272.05 Target down: 1264.08 Target down: 1256.1
Show prices and volumes
Date Close Open High Low Volume 04 Tue Mar 2025 1288.00 1302.05 1302.05 1271.10 0.52 M 03 Mon Mar 2025 1306.15 1275.30 1317.10 1274.85 0.71 M 28 Fri Feb 2025 1284.45 1335.00 1335.00 1276.60 0.9 M 27 Thu Feb 2025 1335.40 1338.00 1360.85 1322.05 0.62 M 25 Tue Feb 2025 1346.10 1344.05 1353.45 1334.60 0.4 M 24 Mon Feb 2025 1342.80 1305.70 1344.85 1298.55 0.75 M 21 Fri Feb 2025 1306.50 1344.95 1349.25 1302.80 1.3 M 20 Thu Feb 2025 1344.95 1330.00 1349.45 1320.95 0.73 M
Maximum CALL writing has been for strikes: 1300 1400 1320 These will serve as resistance
Maximum PUT writing has been for strikes: 1280 1300 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1180 1280 1200
Put to Call Ratio (PCR) has decreased for strikes: 1220 1360 1260 1400
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 30.75 31.07% 37.50 34.19% 0.39 Mon 03 Mar, 2025 41.95 -0.49% 29.55 8.64% 0.39 Fri 28 Feb, 2025 29.70 791.91% 41.35 -11.75% 0.35 Thu 27 Feb, 2025 61.95 -17.07% 24.05 72.6% 3.57 Tue 25 Feb, 2025 76.25 -11.35% 20.15 -1.4% 1.71 Mon 24 Feb, 2025 70.75 62.28% 22.95 150% 1.54 Fri 21 Feb, 2025 52.00 0.88% 37.20 34.12% 1 Thu 20 Feb, 2025 72.55 0% 19.35 1.19% 0.75 Wed 19 Feb, 2025 63.20 162.79% 25.10 31.25% 0.74
UNITDSPR options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 22.30 3.48% 47.75 -11.86% 0.06 Mon 03 Mar, 2025 31.65 -7.39% 39.00 9.26% 0.07 Fri 28 Feb, 2025 21.40 3596.15% 53.00 58.82% 0.06 Thu 27 Feb, 2025 54.55 4% 29.90 -5.56% 1.31 Tue 25 Feb, 2025 59.85 4.17% 25.90 5.88% 1.44 Mon 24 Feb, 2025 55.75 - 28.50 - 1.42 Fri 21 Feb, 2025 279.35 - 8.55 - - Thu 20 Feb, 2025 279.35 - 8.55 - - Wed 19 Feb, 2025 279.35 - 8.55 - -
UNITDSPR options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 15.45 6.71% 71.15 -4.26% 0.17 Mon 03 Mar, 2025 23.30 18.18% 50.20 -4.08% 0.19 Fri 28 Feb, 2025 15.35 38.83% 67.25 -7.55% 0.23 Thu 27 Feb, 2025 41.15 35.53% 38.70 107.84% 0.34 Tue 25 Feb, 2025 50.25 985.71% 34.40 168.42% 0.22 Mon 24 Feb, 2025 45.05 - 39.55 850% 0.9 Fri 21 Feb, 2025 129.05 - 54.00 -33.33% - Thu 20 Feb, 2025 129.05 - 45.00 0% - Wed 19 Feb, 2025 129.05 - 45.00 0% -
UNITDSPR options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 11.15 22.89% 80.00 5.26% 0.13 Mon 03 Mar, 2025 16.45 9.21% 64.00 0% 0.15 Fri 28 Feb, 2025 11.05 -9.52% 82.45 2.7% 0.17 Thu 27 Feb, 2025 31.20 22.93% 51.95 516.67% 0.15 Tue 25 Feb, 2025 38.45 55.3% 41.45 500% 0.03 Mon 24 Feb, 2025 36.80 131.58% 43.75 0% 0.01 Fri 21 Feb, 2025 25.50 307.14% 43.75 0% 0.02 Thu 20 Feb, 2025 30.00 100% 43.75 - 0.07 Wed 19 Feb, 2025 35.00 250% 13.40 - -
UNITDSPR options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 7.40 26.37% 95.00 -9.09% 0.09 Mon 03 Mar, 2025 12.05 106.82% 86.00 10% 0.12 Fri 28 Feb, 2025 7.50 69.23% 85.45 0% 0.23 Thu 27 Feb, 2025 20.75 73.33% 51.00 11.11% 0.38 Tue 25 Feb, 2025 29.95 1400% 52.45 0% 0.6 Mon 24 Feb, 2025 26.90 - 61.50 -35.71% 9 Fri 21 Feb, 2025 102.65 - 80.00 -6.67% - Thu 20 Feb, 2025 102.65 - 60.00 -16.67% - Wed 19 Feb, 2025 102.65 - 42.00 0% -
UNITDSPR options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 5.35 20.09% 107.95 2.72% 0.42 Mon 03 Mar, 2025 8.60 10.82% 89.65 -1.56% 0.49 Fri 28 Feb, 2025 5.50 26.22% 116.30 1.59% 0.56 Thu 27 Feb, 2025 16.50 32.16% 74.95 4.01% 0.69 Tue 25 Feb, 2025 21.95 -7.84% 64.45 19.77% 0.88 Mon 24 Feb, 2025 20.25 87.46% 69.85 121.25% 0.68 Fri 21 Feb, 2025 14.55 -5.1% 97.35 3.9% 0.57 Thu 20 Feb, 2025 23.35 48.48% 75.00 13.24% 0.52 Wed 19 Feb, 2025 18.65 18.56% 79.05 8.8% 0.69
UNITDSPR options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 3.70 0% 120.60 0% 0.05 Mon 03 Mar, 2025 5.65 90% 120.60 0% 0.05 Fri 28 Feb, 2025 4.05 114.29% 120.60 200% 0.1 Thu 27 Feb, 2025 10.20 180% 83.00 0% 0.07 Tue 25 Feb, 2025 16.00 0% 83.00 0% 0.2 Mon 24 Feb, 2025 16.00 - 83.00 - 0.2 Fri 21 Feb, 2025 79.85 - 57.15 - - Thu 20 Feb, 2025 79.85 - 57.15 - - Wed 19 Feb, 2025 79.85 - 57.15 - -
UNITDSPR options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 2.70 -6.29% 94.00 0% 0.04 Mon 03 Mar, 2025 4.30 26.19% 94.00 0% 0.04 Fri 28 Feb, 2025 2.95 -5.97% 94.00 0% 0.05 Thu 27 Feb, 2025 9.25 7.2% 94.00 100% 0.04 Tue 25 Feb, 2025 12.00 34.41% 96.00 200% 0.02 Mon 24 Feb, 2025 13.65 13.41% 85.00 0% 0.01 Fri 21 Feb, 2025 8.90 0% 85.00 0% 0.01 Thu 20 Feb, 2025 12.55 0% 85.00 0% 0.01 Wed 19 Feb, 2025 12.55 15.49% 85.00 0% 0.01
UNITDSPR options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 2.00 48.84% 168.15 50% 0.09 Mon 03 Mar, 2025 3.15 2.38% 141.90 0% 0.09 Fri 28 Feb, 2025 2.25 20% 141.90 0% 0.1 Thu 27 Feb, 2025 5.65 - 125.20 0% 0.11 Tue 25 Feb, 2025 60.75 - 118.00 0% - Mon 24 Feb, 2025 60.75 - 118.00 - - Fri 21 Feb, 2025 60.75 - 77.60 - - Thu 20 Feb, 2025 60.75 - 77.60 - - Wed 19 Feb, 2025 60.75 - 77.60 - -
UNITDSPR options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 1.85 0% 40.35 - - Mon 03 Mar, 2025 1.85 0% 40.35 - - Fri 28 Feb, 2025 1.85 1000% 40.35 - - Thu 27 Feb, 2025 7.00 0% 40.35 - - Tue 25 Feb, 2025 7.00 100% 40.35 - - Mon 24 Feb, 2025 5.45 0% 40.35 - - Fri 21 Feb, 2025 5.45 - 40.35 - - Thu 20 Feb, 2025 154.00 - 40.35 - - Wed 19 Feb, 2025 154.00 - 40.35 - -
UNITDSPR options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 1.15 2.96% 193.05 0% 0.2 Mon 03 Mar, 2025 1.85 5.19% 193.05 -1.59% 0.2 Fri 28 Feb, 2025 1.50 26.75% 180.00 -4.55% 0.22 Thu 27 Feb, 2025 3.35 -8.43% 157.00 50% 0.29 Tue 25 Feb, 2025 4.90 81.75% 146.05 238.46% 0.18 Mon 24 Feb, 2025 5.45 7.87% 153.65 30% 0.09 Fri 21 Feb, 2025 4.40 4.96% 168.45 233.33% 0.08 Thu 20 Feb, 2025 6.50 -10.37% 171.00 0% 0.02 Wed 19 Feb, 2025 6.20 -6.9% 171.00 200% 0.02
UNITDSPR options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 1.25 0% 54.40 - - Mon 03 Mar, 2025 1.25 0% 54.40 - - Fri 28 Feb, 2025 1.25 63.64% 54.40 - - Thu 27 Feb, 2025 2.65 -8.33% 54.40 - - Tue 25 Feb, 2025 3.90 0% 54.40 - - Mon 24 Feb, 2025 3.90 0% 54.40 - - Fri 21 Feb, 2025 4.25 100% 54.40 - - Thu 20 Feb, 2025 15.80 0% 54.40 - - Wed 19 Feb, 2025 15.80 0% 54.40 - -
UNITDSPR options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 1.45 0% 128.85 - - Mon 03 Mar, 2025 1.45 -3.13% 128.85 - - Fri 28 Feb, 2025 1.10 -20% 128.85 - - Thu 27 Feb, 2025 1.50 37.93% 128.85 - - Tue 25 Feb, 2025 3.00 -3.33% 128.85 - - Mon 24 Feb, 2025 3.45 36.36% 128.85 - - Fri 21 Feb, 2025 3.40 2100% 128.85 - - Thu 20 Feb, 2025 0.25 0% 128.85 - - Wed 19 Feb, 2025 0.25 0% 128.85 - -
UNITDSPR options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 2.20 0% 225.00 0% 0.4 Mon 03 Mar, 2025 2.20 0% 225.00 0% 0.4 Fri 28 Feb, 2025 2.20 40% 225.00 0% 0.4 Thu 27 Feb, 2025 1.30 - 225.00 - 0.56 Tue 25 Feb, 2025 4.85 - 71.20 - - Mon 24 Feb, 2025 4.85 - 71.20 - - Fri 21 Feb, 2025 4.85 - 71.20 - - Thu 20 Feb, 2025 4.85 - 71.20 - - Wed 19 Feb, 2025 106.35 - 71.20 - -
UNITDSPR options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 1.10 0% 158.95 - - Mon 03 Mar, 2025 1.10 5.26% 158.95 - - Fri 28 Feb, 2025 0.90 18.75% 158.95 - - Thu 27 Feb, 2025 1.65 - 158.95 - - Tue 25 Feb, 2025 3.30 - 158.95 - - Mon 24 Feb, 2025 3.30 - 158.95 - - Fri 21 Feb, 2025 3.30 - 158.95 - - Thu 20 Feb, 2025 3.30 - 158.95 - - Wed 19 Feb, 2025 3.30 - 158.95 - -
UNITDSPR options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 0.90 0% 312.00 0% 0.31 Mon 03 Mar, 2025 0.90 0% 312.00 0% 0.31 Fri 28 Feb, 2025 1.40 -4.23% 312.00 -34.38% 0.31 Thu 27 Feb, 2025 1.00 18.33% 240.00 39.13% 0.45 Tue 25 Feb, 2025 1.25 252.94% 243.00 43.75% 0.38 Mon 24 Feb, 2025 0.65 240% 244.15 300% 0.94 Fri 21 Feb, 2025 0.65 150% 275.30 300% 0.8 Thu 20 Feb, 2025 2.00 0% 218.00 0% 0.5 Wed 19 Feb, 2025 2.00 100% 218.00 0% 0.5
UNITDSPR options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 16.30 - 191.40 - - Thu 27 Feb, 2025 16.30 - 191.40 - - Tue 25 Feb, 2025 16.30 - 191.40 - - Mon 24 Feb, 2025 16.30 - 191.40 - - Fri 21 Feb, 2025 16.30 - 191.40 - - Thu 20 Feb, 2025 16.30 - 191.40 - - Wed 19 Feb, 2025 16.30 - 191.40 - - Tue 18 Feb, 2025 16.30 - 191.40 - - Mon 17 Feb, 2025 16.30 - 191.40 - -
UNITDSPR options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 69.80 - 113.25 - - Thu 27 Feb, 2025 69.80 - 113.25 - - Tue 25 Feb, 2025 69.80 - 113.25 - - Mon 24 Feb, 2025 69.80 - 113.25 - - Fri 21 Feb, 2025 69.80 - 113.25 - - Thu 20 Feb, 2025 69.80 - 113.25 - - Wed 19 Feb, 2025 69.80 - 113.25 - - Tue 18 Feb, 2025 69.80 - 113.25 - - Mon 17 Feb, 2025 69.80 - 113.25 - -
UNITDSPR options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 11.15 - 225.75 - - Thu 27 Feb, 2025 11.15 - 225.75 - - Tue 25 Feb, 2025 11.15 - 225.75 - - Mon 24 Feb, 2025 11.15 - 225.75 - - Fri 21 Feb, 2025 11.15 - 225.75 - - Thu 20 Feb, 2025 11.15 - 225.75 - - Wed 19 Feb, 2025 11.15 - 225.75 - - Tue 18 Feb, 2025 11.15 - 225.75 - - Mon 17 Feb, 2025 11.15 - 225.75 - -
UNITDSPR options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 55.55 - 138.25 - - Thu 27 Feb, 2025 55.55 - 138.25 - - Tue 25 Feb, 2025 55.55 - 138.25 - - Mon 24 Feb, 2025 55.55 - 138.25 - - Fri 21 Feb, 2025 55.55 - 138.25 - - Thu 20 Feb, 2025 55.55 - 138.25 - - Wed 19 Feb, 2025 55.55 - 138.25 - - Tue 18 Feb, 2025 55.55 - 138.25 - - Mon 17 Feb, 2025 55.55 - 138.25 - -
UNITDSPR options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 0.15 0% 354.00 0% 1 Mon 03 Mar, 2025 0.15 0% 354.00 0% 1 Fri 28 Feb, 2025 0.15 0% 354.00 0% 1 Thu 27 Feb, 2025 0.15 - 354.00 - 1 Tue 25 Feb, 2025 7.45 - 261.65 - - Mon 24 Feb, 2025 7.45 - 261.65 - - Fri 21 Feb, 2025 7.45 - 261.65 - - Thu 20 Feb, 2025 7.45 - 261.65 - - Wed 19 Feb, 2025 7.45 - 261.65 - -
UNITDSPR options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 43.65 - 165.65 - - Thu 27 Feb, 2025 43.65 - 165.65 - - Tue 25 Feb, 2025 43.65 - 165.65 - - Mon 24 Feb, 2025 43.65 - 165.65 - - Fri 21 Feb, 2025 43.65 - 165.65 - - Thu 20 Feb, 2025 43.65 - 165.65 - - Wed 19 Feb, 2025 43.65 - 165.65 - - Tue 18 Feb, 2025 43.65 - 165.65 - - Mon 17 Feb, 2025 43.65 - 165.65 - -
UNITDSPR options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jan, 2025 34.00 - 195.25 - - Thu 30 Jan, 2025 34.00 - 195.25 - - Wed 29 Jan, 2025 34.00 - 195.25 - - Tue 28 Jan, 2025 34.00 - 195.25 - - Mon 27 Jan, 2025 34.00 - 195.25 - -
UNITDSPR options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jan, 2025 26.05 - 226.60 - - Thu 30 Jan, 2025 26.05 - 226.60 - - Wed 29 Jan, 2025 26.05 - 226.60 - - Tue 28 Jan, 2025 26.05 - 226.60 - - Mon 27 Jan, 2025 26.05 - 226.60 - -
UNITDSPR options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jan, 2025 19.80 - 259.60 - - Thu 30 Jan, 2025 19.80 - 259.60 - - Wed 29 Jan, 2025 19.80 - 259.60 - - Tue 28 Jan, 2025 19.80 - 259.60 - - Mon 27 Jan, 2025 19.80 - 259.60 - -
UNITDSPR options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jan, 2025 14.90 - 293.95 - - Thu 30 Jan, 2025 14.90 - 293.95 - - Wed 29 Jan, 2025 14.90 - 293.95 - - Tue 28 Jan, 2025 14.90 - 293.95 - - Mon 27 Jan, 2025 14.90 - 293.95 - -
UNITDSPR options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jan, 2025 11.05 - 329.45 - - Thu 30 Jan, 2025 11.05 - 329.45 - - Wed 29 Jan, 2025 11.05 - 329.45 - - Tue 28 Jan, 2025 11.05 - 329.45 - - Mon 27 Jan, 2025 11.05 - 329.45 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 42.00 31.82% 28.50 62.5% 7.47 Mon 03 Mar, 2025 57.15 34.69% 22.10 9.89% 6.06 Fri 28 Feb, 2025 40.50 - 32.20 1356% 7.43 Thu 27 Feb, 2025 315.25 - 19.00 2400% - Tue 25 Feb, 2025 315.25 - 17.15 0% - Mon 24 Feb, 2025 315.25 - 17.15 - - Fri 21 Feb, 2025 315.25 - 5.20 - - Thu 20 Feb, 2025 315.25 - 5.20 - - Wed 19 Feb, 2025 315.25 - 5.20 - -
UNITDSPR options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 53.35 100% 21.55 20.65% 7.19 Mon 03 Mar, 2025 70.60 30% 16.00 64.89% 11.92 Fri 28 Feb, 2025 52.05 900% 24.50 261.54% 9.4 Thu 27 Feb, 2025 82.55 0% 13.35 36.84% 26 Tue 25 Feb, 2025 82.55 0% 10.00 0% 19 Mon 24 Feb, 2025 82.55 - 10.00 - 19 Fri 21 Feb, 2025 191.40 - 10.45 - - Thu 20 Feb, 2025 191.40 - 10.45 - - Wed 19 Feb, 2025 191.40 - 10.45 - -
UNITDSPR options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 64.80 0% 15.70 70.89% 19.29 Mon 03 Mar, 2025 64.80 0% 11.95 54.9% 11.29 Fri 28 Feb, 2025 64.80 250% 17.90 - 7.29 Thu 27 Feb, 2025 120.00 0% 3.00 - - Tue 25 Feb, 2025 120.00 - 3.00 - - Mon 24 Feb, 2025 352.35 - 3.00 - - Fri 21 Feb, 2025 352.35 - 3.00 - - Thu 20 Feb, 2025 352.35 - 3.00 - - Wed 19 Feb, 2025 352.35 - 3.00 - -
UNITDSPR options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 86.25 400% 11.45 35.78% 14.8 Mon 03 Mar, 2025 83.20 0% 8.75 136.96% 54.5 Fri 28 Feb, 2025 83.20 - 13.50 4500% 23 Thu 27 Feb, 2025 226.35 - 17.60 0% - Tue 25 Feb, 2025 226.35 - 17.60 0% - Mon 24 Feb, 2025 226.35 - 17.60 - - Fri 21 Feb, 2025 226.35 - 5.90 - - Thu 20 Feb, 2025 226.35 - 5.90 - - Wed 19 Feb, 2025 226.35 - 5.90 - -
UNITDSPR options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 96.00 0% 8.20 14.95% 61.5 Mon 03 Mar, 2025 96.00 0% 6.15 9.18% 53.5 Fri 28 Feb, 2025 96.00 300% 9.90 136.14% 49 Thu 27 Feb, 2025 156.55 0% 5.50 72.92% 83 Tue 25 Feb, 2025 156.55 0% 3.10 242.86% 48 Mon 24 Feb, 2025 131.20 0% 6.00 55.56% 14 Fri 21 Feb, 2025 131.20 0% 10.00 - 9 Thu 20 Feb, 2025 131.20 0% 1.60 - - Wed 19 Feb, 2025 131.20 - 1.60 - -
UNITDSPR options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 111.50 0% 5.85 59.09% 35 Mon 03 Mar, 2025 111.50 - 4.45 - 22 Fri 28 Feb, 2025 263.10 - 3.05 - - Thu 27 Feb, 2025 263.10 - 3.05 - - Tue 25 Feb, 2025 263.10 - 3.05 - - Mon 24 Feb, 2025 263.10 - 3.05 - - Fri 21 Feb, 2025 263.10 - 3.05 - - Thu 20 Feb, 2025 263.10 - 3.05 - - Wed 19 Feb, 2025 263.10 - 3.05 - -
UNITDSPR options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 428.75 - 4.25 -4.9% - Mon 03 Mar, 2025 428.75 - 3.30 277.78% - Fri 28 Feb, 2025 428.75 - 5.45 - - Thu 27 Feb, 2025 428.75 - 0.85 - - Tue 25 Feb, 2025 428.75 - 0.85 - - Mon 24 Feb, 2025 428.75 - 0.85 - - Fri 21 Feb, 2025 428.75 - 0.85 - - Thu 20 Feb, 2025 428.75 - 0.85 - - Wed 19 Feb, 2025 428.75 - 0.85 - -
UNITDSPR options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 301.05 - 3.00 10% - Mon 03 Mar, 2025 301.05 - 2.50 - - Fri 28 Feb, 2025 301.05 - 1.45 - - Thu 27 Feb, 2025 301.05 - 1.45 - - Tue 25 Feb, 2025 301.05 - 1.45 - -
UNITDSPR options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 467.60 - 2.30 3.45% - Mon 03 Mar, 2025 467.60 - 2.10 42.86% - Fri 28 Feb, 2025 467.60 - 3.30 - - Thu 27 Feb, 2025 467.60 - 0.40 - - Tue 25 Feb, 2025 467.60 - 0.40 - - Mon 24 Feb, 2025 467.60 - 0.40 - - Fri 21 Feb, 2025 467.60 - 0.40 - - Thu 20 Feb, 2025 467.60 - 0.40 - - Wed 19 Feb, 2025 467.60 - 0.40 - -
UNITDSPR options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 506.65 - 0.20 - - Mon 03 Mar, 2025 506.65 - 0.20 - - Fri 28 Feb, 2025 506.65 - 0.20 - - Thu 27 Feb, 2025 506.65 - 0.20 - - Tue 25 Feb, 2025 506.65 - 0.20 - - Mon 24 Feb, 2025 506.65 - 0.20 - - Fri 21 Feb, 2025 506.65 - 0.20 - - Thu 20 Feb, 2025 506.65 - 0.20 - -
UNITDSPR options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 04 Mar, 2025 545.80 - 0.10 - -
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)