UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 350

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

UNITDSPR SPOT Price: 1288.00 as on 04 Mar, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1318
Target up: 1303
Target up: 1295.03
Target down: 1287.05
Target down: 1272.05
Target down: 1264.08
Target down: 1256.1

Date Close Open High Low Volume
04 Tue Mar 20251288.001302.051302.051271.100.52 M
03 Mon Mar 20251306.151275.301317.101274.850.71 M
28 Fri Feb 20251284.451335.001335.001276.600.9 M
27 Thu Feb 20251335.401338.001360.851322.050.62 M
25 Tue Feb 20251346.101344.051353.451334.600.4 M
24 Mon Feb 20251342.801305.701344.851298.550.75 M
21 Fri Feb 20251306.501344.951349.251302.801.3 M
20 Thu Feb 20251344.951330.001349.451320.950.73 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1300 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202553.00700%56.00-0.25
Mon 03 Mar, 202566.00-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025160.45-31.60--
Mon 03 Mar, 2025160.45-31.60--
Fri 28 Feb, 2025160.45-31.60--
Thu 27 Feb, 2025160.45-31.60--
Tue 25 Feb, 2025160.45-31.60--
Mon 24 Feb, 2025160.45-31.60--
Fri 21 Feb, 2025160.45-31.60--
Thu 20 Feb, 2025160.45-31.60--
Wed 19 Feb, 2025160.45-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202570.15-60.10--
Mon 03 Mar, 202570.15-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025133.65-44.15--
Mon 03 Mar, 2025133.65-44.15--
Fri 28 Feb, 2025133.65-44.15--
Thu 27 Feb, 2025133.65-44.15--
Tue 25 Feb, 2025133.65-44.15--
Mon 24 Feb, 2025133.65-44.15--
Fri 21 Feb, 2025133.65-44.15--
Thu 20 Feb, 2025133.65-44.15--
Wed 19 Feb, 2025133.65-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202552.25-81.75--
Mon 03 Mar, 202552.25-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025109.85-59.65--
Mon 03 Mar, 2025109.85-59.65--
Fri 28 Feb, 2025109.85-59.65--
Thu 27 Feb, 2025109.85-59.65--
Tue 25 Feb, 2025109.85-59.65--
Mon 24 Feb, 2025109.85-59.65--
Fri 21 Feb, 2025109.85-59.65--
Thu 20 Feb, 2025109.85-59.65--
Wed 19 Feb, 2025109.85-59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202537.95-107.05--
Mon 03 Mar, 202537.95-107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202589.05-78.15--
Mon 03 Mar, 202589.05-78.15--
Fri 28 Feb, 202589.05-78.15--
Thu 27 Feb, 202589.05-78.15--
Tue 25 Feb, 202589.05-78.15--
Mon 24 Feb, 202589.05-78.15--
Fri 21 Feb, 202589.05-78.15--
Thu 20 Feb, 202589.05-78.15--
Wed 19 Feb, 202589.05-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202527.00-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202571.15-99.65--
Mon 03 Mar, 202571.15-99.65--
Fri 28 Feb, 202571.15-99.65--
Thu 27 Feb, 202571.15-99.65--
Tue 25 Feb, 202571.15-99.65--
Mon 24 Feb, 202571.15-99.65--
Fri 21 Feb, 202571.15-99.65--
Thu 20 Feb, 202571.15-99.65--
Wed 19 Feb, 202571.15-99.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202556.10-123.90--
Mon 03 Mar, 202556.10-123.90--
Fri 28 Feb, 202556.10-123.90--
Thu 27 Feb, 202556.10-123.90--
Tue 25 Feb, 202556.10-123.90--
Mon 24 Feb, 202556.10-123.90--
Fri 21 Feb, 202556.10-123.90--
Thu 20 Feb, 202556.10-123.90--
Wed 19 Feb, 202556.10-123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202543.65-150.80--
Fri 28 Feb, 202543.65-150.80--
Thu 27 Feb, 202543.65-150.80--
Tue 25 Feb, 202543.65-150.80--
Mon 24 Feb, 202543.65-150.80--
Fri 21 Feb, 202543.65-150.80--
Thu 20 Feb, 202543.65-150.80--
Wed 19 Feb, 202543.65-150.80--
Tue 18 Feb, 202543.65-150.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202533.60-180.10--
Thu 27 Feb, 202533.60-180.10--
Tue 25 Feb, 202533.60-180.10--
Mon 24 Feb, 202533.60-180.10--
Fri 21 Feb, 202533.60-180.10--
Thu 20 Feb, 202533.60-180.10--
Wed 19 Feb, 202533.60-180.10--
Tue 18 Feb, 202533.60-180.10--
Mon 17 Feb, 202533.60-180.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202525.45-211.25--
Thu 27 Feb, 202525.45-211.25--
Tue 25 Feb, 202525.45-211.25--
Mon 24 Feb, 202525.45-211.25--
Fri 21 Feb, 202525.45-211.25--
Thu 20 Feb, 202525.45-211.25--
Wed 19 Feb, 202525.45-211.25--
Tue 18 Feb, 202525.45-211.25--
Mon 17 Feb, 202525.45-211.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.10-244.25--
Thu 27 Feb, 202519.10-244.25--
Tue 25 Feb, 202519.10-244.25--
Mon 24 Feb, 202519.10-244.25--
Fri 21 Feb, 202519.10-244.25--
Thu 20 Feb, 202519.10-244.25--
Wed 19 Feb, 202519.10-244.25--
Tue 18 Feb, 202519.10-244.25--
Mon 17 Feb, 202519.10-244.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.35-314.15--
Thu 27 Feb, 202510.35-314.15--
Tue 25 Feb, 202510.35-314.15--
Mon 24 Feb, 202510.35-314.15--
Fri 21 Feb, 202510.35-314.15--
Thu 20 Feb, 202510.35-314.15--
Wed 19 Feb, 202510.35-314.15--
Tue 18 Feb, 202510.35-314.15--
Mon 17 Feb, 202510.35-314.15--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025189.90-21.70--
Mon 03 Mar, 2025189.90-21.70--
Fri 28 Feb, 2025189.90-21.70--
Thu 27 Feb, 2025189.90-21.70--
Tue 25 Feb, 2025189.90-21.70--
Mon 24 Feb, 2025189.90-21.70--
Fri 21 Feb, 2025189.90-21.70--
Thu 20 Feb, 2025189.90-21.70--
Wed 19 Feb, 2025189.90-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025117.40-28.25--
Mon 03 Mar, 2025117.40-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025221.80-14.25--
Mon 03 Mar, 2025221.80-14.25--
Fri 28 Feb, 2025221.80-14.25--
Thu 27 Feb, 2025221.80-14.25--
Tue 25 Feb, 2025221.80-14.25--
Mon 24 Feb, 2025221.80-14.25--
Fri 21 Feb, 2025221.80-14.25--
Thu 20 Feb, 2025221.80-14.25--
Wed 19 Feb, 2025221.80-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025146.60-17.85--
Mon 03 Mar, 2025146.60-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025255.80-17.65153.33%-
Mon 03 Mar, 2025255.80-14.5025%-
Fri 28 Feb, 2025255.80-15.00--
Thu 27 Feb, 2025255.80-8.95--
Tue 25 Feb, 2025255.80-8.95--
Mon 24 Feb, 2025255.80-8.95--
Fri 21 Feb, 2025255.80-8.95--
Thu 20 Feb, 2025255.80-8.95--
Wed 19 Feb, 2025255.80-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025178.85-10.55--
Mon 03 Mar, 2025178.85-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025291.50-5.30--
Mon 03 Mar, 2025291.50-5.30--
Fri 28 Feb, 2025291.50-5.30--
Thu 27 Feb, 2025291.50-5.30--
Tue 25 Feb, 2025291.50-5.30--
Mon 24 Feb, 2025291.50-5.30--
Fri 21 Feb, 2025291.50-5.30--
Thu 20 Feb, 2025291.50-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025213.65-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025328.50-2.95--
Mon 03 Mar, 2025328.50-2.95--
Fri 28 Feb, 2025328.50-2.95--
Thu 27 Feb, 2025328.50-2.95--
Tue 25 Feb, 2025328.50-2.95--
Mon 24 Feb, 2025328.50-2.95--
Fri 21 Feb, 2025328.50-2.95--
Thu 20 Feb, 2025328.50-2.95--
Wed 19 Feb, 2025328.50-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025366.40-1.55--
Mon 03 Mar, 2025366.40-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025404.95-0.75--
Mon 03 Mar, 2025404.95-0.75--
Fri 28 Feb, 2025404.95-0.75--
Thu 27 Feb, 2025404.95-0.75--
Tue 25 Feb, 2025404.95-0.75--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

NIFTY: 22353.95 at (12:25 05 Wed March)

1.23% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48590.25 at (12:25 05 Wed March)

0.72% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23101.75 at (12:25 05 Wed March)

0.32% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Coromandel International Limited 10.01% at 1756.900 IIFL Holdings Limited 8.64% at 306.750 Adani Energy Solution Ltd 8.01% at 698.800 Adani Green Energy Ltd 7.98% at 830.400 Sona Blw Precision Frgs L 7.26% at 504.100 View full list of current gainers

Back to top