UNITDSPR 1560 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1560 PUT

Options premium and indicators chart analysis for UNITDSPR 1560 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1560 PUT

United Spirits Limited UNITDSPR trades in NSE under NSE

What is premium price of UNITDSPR 1560 PE PUT today?: Premium of UNITDSPR 1560 PE is 146.35 on 15 Jan 2025 PUT opened at 151.00 and traded inside a Low-High range of 141.45-164.05 today. Please see below table for more current prices.
What is open interest of UNITDSPR 1560 PUT PE today?: Open Interest of UNITDSPR 1560 PE is 99750 today. This has changed -350.00 from previous day.
What is underlying price of UNITDSPR 1560 PE PUT today?: Underlying price of UNITDSPR 1560 PE PUT is 1410.90 today.
What is lot size of UNITDSPR 1560 PUT PE today?: Lot size of UNITDSPR 1560 PUT PE is 350.00
Is UNITDSPR 1560 PE PUT ITM or OTM or ATM?: UNITDSPR 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1410.90

UNITDSPR PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

UNITDSPR 1560 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of UNITDSPR 1560 PUT PE Jan 30 2025

UNITDSPR 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 146.35 on 15 Jan 2025
PUT opened at 151.00 and traded inside a Low-High range of 141.45-164.05 as on 15 Wed Jan 2025

The underlying equity is trading at 1410.90 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is

Total Open Interest for PUT (PE) of strike 1560 is 99,750

Price action analysis of 1560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jan	1410.90	146.35	151.00	164.05	141.45	-2	99,750	-0.3%
14 Tue Jan	1407.25	150.35	114.95	150.35	114.95	79	100,100	2.1%
13 Mon Jan	1483.55	83.70	51.30	87.00	48.65	88	98,000	0%
10 Fri Jan	1483.55	44.50	26.10	47.00	26.10	68	98,000	-20.2%
09 Thu Jan	1539.15	26.45	26.05	27.95	18.50	0	122,850	-3%
08 Wed Jan	1574.45	26.20	14.00	34.15	14.00	97	126,700	38.7%

Charts for UNITDSPR 1560 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis