UNITDSPR 1500 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1500 PUT

Options premium and indicators chart analysis for UNITDSPR 1500 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1500 PUT

United Spirits Limited UNITDSPR trades in NSE under NSE

What is premium price of UNITDSPR 1500 PE PUT today?: Premium of UNITDSPR 1500 PE is 180.00 on 28 Feb 2025 PUT opened at 180.00 and traded inside a Low-High range of 180.00-180.00 today. Please see below table for more current prices.
What is open interest of UNITDSPR 1500 PUT PE today?: Open Interest of UNITDSPR 1500 PE is 22050 today. This has changed -1050.00 from previous day.
What is underlying price of UNITDSPR 1500 PE PUT today?: Underlying price of UNITDSPR 1500 PE PUT is 1284.45 today.
What is lot size of UNITDSPR 1500 PUT PE today?: Lot size of UNITDSPR 1500 PUT PE is 350.00
Is UNITDSPR 1500 PE PUT ITM or OTM or ATM?: UNITDSPR 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1284.45

UNITDSPR PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

UNITDSPR 1500 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UNITDSPR 1500 PUT PE Mar 27 2025

UNITDSPR 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 180.00 on 28 Feb 2025
PUT opened at 180.00 and traded inside a Low-High range of 180.00-180.00 as on 28 Fri Feb 2025

The underlying equity is trading at 1284.45 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 350

Total Open Interest for PUT (PE) of strike 1500 is 22,050

Munafa analysis UNITDSPR 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	1284.45	180.00	180.00	180.00	180.00	14	7,717,500	-4.5%
27 Thu Feb	1335.40	157.00	140.20	157.00	138.00	7	8,085,000	50%
25 Tue Feb	1346.10	146.05	151.00	155.00	145.90	-4	5,390,000	238.5%
24 Mon Feb	1342.80	153.65	169.00	169.00	151.00	-8	1,592,500	30%
21 Fri Feb	1306.50	168.45	168.25	168.80	165.60	-1	1,225,000	233.3%
20 Thu Feb	1344.95	171.00	0.00	0.00	0.00	0	367,500	0%

Charts for UNITDSPR 1500 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis