TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TORNTPHARM SPOT Price: 3073.80 as on 07 Mar, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3106.97
Target up: 3098.68
Target up: 3090.38
Target down: 3068.42
Target down: 3060.13
Target down: 3051.83
Target down: 3029.87

Date Close Open High Low Volume
07 Fri Mar 20253073.803065.003085.003046.450.28 M
06 Thu Mar 20253059.002994.853069.552974.050.26 M
05 Wed Mar 20252978.752930.302985.802902.250.2 M
04 Tue Mar 20252930.302945.502987.202919.050.4 M
03 Mon Mar 20252959.252920.002987.952886.450.29 M
28 Fri Feb 20252948.102950.002976.602911.502.38 M
27 Thu Feb 20252987.003030.003050.002961.500.28 M
25 Tue Feb 20253031.053011.203063.652995.000.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3200 3150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3150 3100 3050

Put to Call Ratio (PCR) has decreased for strikes: 2900 3000 2800 2850

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-33.99%115.60-11.3%0.79
Tue 25 Feb, 20252.10-53.24%70.00-17.67%0.58
Mon 24 Feb, 20256.50-23.31%86.75-16.02%0.33
Fri 21 Feb, 202517.5541.54%79.50-14.95%0.3
Thu 20 Feb, 202541.4067.23%46.304.51%0.5
Wed 19 Feb, 202562.8079.4%42.30-2.7%0.81
Tue 18 Feb, 202525.85-5.69%80.65-6.33%1.49
Mon 17 Feb, 202544.7514.05%67.400.32%1.5
Fri 14 Feb, 202527.20-13.95%113.305.35%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-30.88%166.10-2.91%1.06
Tue 25 Feb, 20251.05-5.56%98.80-1.9%0.76
Mon 24 Feb, 20252.30-13.77%116.55-0.94%0.73
Fri 21 Feb, 20258.050.6%119.008.16%0.63
Thu 20 Feb, 202521.95-5.68%71.85-2%0.59
Wed 19 Feb, 202538.000.57%68.004.17%0.57
Tue 18 Feb, 202514.9519.05%111.901.05%0.55
Mon 17 Feb, 202527.45-0.68%99.85-3.06%0.65
Fri 14 Feb, 202516.9021.31%144.25-3.92%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.5%218.00-9.84%0.78
Tue 25 Feb, 20250.35-20.1%155.00-10.29%0.75
Mon 24 Feb, 20251.302.51%179.70-4.23%0.67
Fri 21 Feb, 20254.45-17.77%160.000%0.71
Thu 20 Feb, 202511.30-14.49%115.850.71%0.59
Wed 19 Feb, 202523.005.2%103.50-20.34%0.5
Tue 18 Feb, 20258.7514.47%139.350%0.66
Mon 17 Feb, 202516.85-40.81%139.35-5.85%0.75
Fri 14 Feb, 202510.7011.52%218.00-2.59%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.95%283.000%0.71
Tue 25 Feb, 20250.30-21.5%212.300%0.67
Mon 24 Feb, 20250.95-3.6%212.305.66%0.52
Fri 21 Feb, 20252.65-13.28%171.300%0.48
Thu 20 Feb, 20256.25-4.48%171.30-3.64%0.41
Wed 19 Feb, 202512.902.29%206.600%0.41
Tue 18 Feb, 20255.253.15%206.60-1.79%0.42
Mon 17 Feb, 202511.002.42%205.550%0.44
Fri 14 Feb, 20256.70-5.34%205.550%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.87%320.00-3.85%0.28
Tue 25 Feb, 20250.10-17.21%227.750%0.26
Mon 24 Feb, 20250.60-23.75%227.750%0.21
Fri 21 Feb, 20251.65-11.11%227.750%0.16
Thu 20 Feb, 20253.25-3.74%227.750%0.14
Wed 19 Feb, 20257.55-15.38%227.750%0.14
Tue 18 Feb, 20253.40-21.07%227.750%0.12
Mon 17 Feb, 20257.4540%227.750%0.09
Fri 14 Feb, 20254.15-11.11%227.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.25%320.400%0.16
Tue 25 Feb, 20250.25-2.44%320.40-20%0.15
Mon 24 Feb, 20250.30-1.2%302.500%0.18
Fri 21 Feb, 20250.35-3.49%302.50-6.25%0.18
Thu 20 Feb, 20251.752.38%266.700%0.19
Wed 19 Feb, 20254.25-6.67%266.700%0.19
Tue 18 Feb, 20252.10-15.89%266.700%0.18
Mon 17 Feb, 20254.5021.59%266.700%0.15
Fri 14 Feb, 20252.80-15.38%266.700%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-18.31%366.000%0.28
Tue 25 Feb, 20250.25-5.33%366.000%0.23
Mon 24 Feb, 20250.90-7.41%369.900%0.21
Fri 21 Feb, 20250.75-17.35%343.150%0.2
Thu 20 Feb, 20251.25-6.67%343.150%0.16
Wed 19 Feb, 20252.90-30.46%343.150%0.15
Tue 18 Feb, 20251.70-0.66%343.150%0.11
Mon 17 Feb, 20253.20-1.94%343.15-5.88%0.11
Fri 14 Feb, 20252.350%331.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.5%202.600%0.57
Tue 25 Feb, 20250.05-11.11%202.600%0.5
Mon 24 Feb, 20250.250%202.600%0.44
Fri 21 Feb, 20251.000%202.600%0.44
Thu 20 Feb, 20251.00-25%202.600%0.44
Wed 19 Feb, 20251.15-4%202.600%0.33
Tue 18 Feb, 20252.200%202.600%0.32
Mon 17 Feb, 20252.20-7.41%202.600%0.32
Fri 14 Feb, 20252.10-41.3%202.600%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.33%306.45--
Tue 25 Feb, 20250.05-15.49%306.45--
Mon 24 Feb, 20250.25-21.55%306.45--
Fri 21 Feb, 20250.60-1.09%306.45--
Thu 20 Feb, 20251.00-4.19%306.45--
Wed 19 Feb, 20251.403.8%306.45--
Tue 18 Feb, 20251.60-3.16%306.45--
Mon 17 Feb, 20252.301.6%306.45--
Fri 14 Feb, 20252.00-5.08%306.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%304.650%0.03
Tue 25 Feb, 20250.05-10.11%304.650%0.03
Mon 24 Feb, 20250.20-10.1%304.650%0.02
Fri 21 Feb, 20250.75-11.61%304.650%0.02
Thu 20 Feb, 20251.40-13.18%304.650%0.02
Wed 19 Feb, 20251.50-4.44%304.650%0.02
Tue 18 Feb, 20251.55-0.74%304.650%0.01
Mon 17 Feb, 20251.80-0.73%304.650%0.01
Fri 14 Feb, 20251.95-3.52%304.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-1.89%565.000%0.01
Tue 25 Feb, 20250.10-0.93%565.000%0.01
Mon 24 Feb, 20250.600%565.000%0.01
Fri 21 Feb, 20250.70-2.73%565.00-50%0.01
Thu 20 Feb, 20250.65-4.35%353.800%0.02
Wed 19 Feb, 20251.150%353.800%0.02
Tue 18 Feb, 20251.150%353.800%0.02
Mon 17 Feb, 20251.15-4.96%353.800%0.02
Fri 14 Feb, 20251.30-3.97%353.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.38%271.60--
Tue 25 Feb, 20250.050%271.60--
Mon 24 Feb, 20250.050%271.60--
Fri 21 Feb, 20250.900%271.60--
Thu 20 Feb, 20250.900%271.60--
Wed 19 Feb, 20250.900%--
Tue 18 Feb, 20250.900%--
Mon 17 Feb, 20250.900%--
Fri 14 Feb, 20250.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.45%446.450%0.03
Tue 25 Feb, 20250.15-1.59%446.450%0.03
Mon 24 Feb, 20250.600%446.450%0.03
Fri 21 Feb, 20250.60-1.56%446.450%0.03
Thu 20 Feb, 20250.850%446.450%0.03
Wed 19 Feb, 20250.850%446.450%0.03
Tue 18 Feb, 20250.85-7.25%446.450%0.03
Mon 17 Feb, 20250.25-2.82%446.450%0.03
Fri 14 Feb, 20251.300%446.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202562.35-344.00--
Thu 30 Jan, 202562.35-344.00--
Wed 29 Jan, 202562.35-344.00--
Tue 28 Jan, 202562.35-344.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%564.75--
Tue 25 Feb, 20250.500%564.75--
Mon 24 Feb, 20250.500%564.75--
Fri 21 Feb, 20250.500%564.75--
Thu 20 Feb, 20251.100%564.75--
Wed 19 Feb, 20251.100%564.75--
Tue 18 Feb, 20251.100%564.75--
Mon 17 Feb, 20251.1050%564.75--
Fri 14 Feb, 20251.050%564.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.45-652.15--
Thu 30 Jan, 202525.45-652.15--
Wed 29 Jan, 202525.45-652.15--
Tue 28 Jan, 202525.45-652.15--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.95-24.6%55.15-5.26%0.76
Tue 25 Feb, 20259.45-6.67%31.95-14.61%0.6
Mon 24 Feb, 202517.1532.35%46.40-35.97%0.66
Fri 21 Feb, 202531.85-10.53%44.2027.52%1.36
Thu 20 Feb, 202570.2010.68%26.652.83%0.96
Wed 19 Feb, 202594.80-8.04%25.708.16%1.03
Tue 18 Feb, 202544.7519.15%51.653.16%0.88
Mon 17 Feb, 202570.2564.91%42.8520.25%1.01
Fri 14 Feb, 202543.1039.02%79.70-13.19%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.001.1%11.85-38.17%0.88
Tue 25 Feb, 202565.00-15.74%8.20-32.82%1.44
Mon 24 Feb, 202542.003.85%20.60-2.01%1.81
Fri 21 Feb, 202558.90-24.64%22.80-15.68%1.91
Thu 20 Feb, 2025111.15-4.83%14.55-7.45%1.71
Wed 19 Feb, 2025133.1528.32%14.556.69%1.76
Tue 18 Feb, 202573.9514.14%30.25-1.24%2.12
Mon 17 Feb, 2025104.5062.3%26.0521.61%2.44
Fri 14 Feb, 202567.6564.86%54.45113.98%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202545.10-20%5.00-20.59%6.75
Tue 25 Feb, 202587.950%3.05-27.66%6.8
Mon 24 Feb, 202587.950%11.05-18.26%9.4
Fri 21 Feb, 2025101.65-9.09%12.10-10.85%11.5
Thu 20 Feb, 2025143.300%9.85-8.51%11.73
Wed 19 Feb, 2025160.600%8.75-10.76%12.82
Tue 18 Feb, 2025148.300%17.85-8.67%14.36
Mon 17 Feb, 2025148.3010%16.306.13%15.73
Fri 14 Feb, 202595.70233.33%35.05-15.54%16.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025133.000%0.05-41.79%19.5
Tue 25 Feb, 2025133.00-42.86%1.25-47.86%33.5
Mon 24 Feb, 2025130.200%5.80142.45%36.71
Fri 21 Feb, 2025214.400%6.90-9.4%15.14
Thu 20 Feb, 2025214.400%5.554.46%16.71
Wed 19 Feb, 2025214.4040%5.4512%16
Tue 18 Feb, 2025129.600%9.60-8.26%20
Mon 17 Feb, 2025129.600%9.6534.57%21.8
Fri 14 Feb, 2025129.6025%22.95-10%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025199.450%0.40-7.32%9.5
Tue 25 Feb, 2025199.450%0.65-2.38%10.25
Mon 24 Feb, 2025199.450%3.40-20.75%10.5
Fri 21 Feb, 2025199.450%3.9012.77%13.25
Thu 20 Feb, 2025199.450%3.309.3%11.75
Wed 19 Feb, 2025199.450%3.1010.26%10.75
Tue 18 Feb, 2025199.45300%5.45-23.53%9.75
Mon 17 Feb, 2025156.050%6.4570%51
Fri 14 Feb, 2025156.05-14.85500%30
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025230.000%0.05-11.21%19
Tue 25 Feb, 2025230.00-28.57%0.80-10.08%21.4
Mon 24 Feb, 2025237.50-12.5%1.855.31%17
Fri 21 Feb, 2025270.00166.67%2.00-7.38%14.13
Thu 20 Feb, 2025277.650%1.90-6.15%40.67
Wed 19 Feb, 2025277.650%1.60-3.7%43.33
Tue 18 Feb, 2025277.650%3.906.3%45
Mon 17 Feb, 2025277.65-25%4.054.96%42.33
Fri 14 Feb, 2025224.500%9.0055.13%30.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025245.150%3.30--
Tue 25 Feb, 2025348.000%3.30--
Mon 24 Feb, 2025348.000%3.30--
Fri 21 Feb, 2025348.000%3.30--
Thu 20 Feb, 2025348.000%3.30--
Wed 19 Feb, 2025348.000%3.30--
Tue 18 Feb, 2025348.000%3.30--
Mon 17 Feb, 2025348.000%3.30--
Fri 14 Feb, 2025348.000%3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025356.000%0.05-1.04%31.67
Tue 25 Feb, 2025356.000%0.050%32
Mon 24 Feb, 2025356.000%1.15-1.03%32
Fri 21 Feb, 2025356.000%0.350%32.33
Thu 20 Feb, 2025356.000%0.35-3.96%32.33
Wed 19 Feb, 2025356.000%0.70-17.21%33.67
Tue 18 Feb, 2025356.000%2.202.52%40.67
Mon 17 Feb, 2025356.00-50%2.054.39%39.67
Fri 14 Feb, 2025296.00100%3.90119.23%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025805.95-1.35--
Tue 25 Feb, 2025805.95-1.35--
Mon 24 Feb, 2025805.95-1.35--
Fri 21 Feb, 2025805.95-1.35--
Thu 20 Feb, 2025805.95-1.35--
Wed 19 Feb, 2025805.95-1.35--
Tue 18 Feb, 2025805.95-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025659.75-0.20-35.71%-
Tue 25 Feb, 2025659.75-0.25-12.5%-
Mon 24 Feb, 2025659.75-0.850%-
Fri 21 Feb, 2025659.75-1.850%-
Thu 20 Feb, 2025659.75-1.850%-
Wed 19 Feb, 2025659.75-1.85-42.86%-
Tue 18 Feb, 2025659.75-2.700%-
Mon 17 Feb, 2025659.75-2.700%-
Fri 14 Feb, 2025659.75-2.70154.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025753.00-4.95--
Tue 25 Feb, 2025753.00-4.95--
Mon 24 Feb, 2025753.00-4.95--
Fri 21 Feb, 2025753.00-4.95--
Thu 20 Feb, 2025753.00-4.95--
Wed 19 Feb, 2025753.00-4.95--
Tue 18 Feb, 2025753.00-4.95--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top