TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 500

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 500   TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TORNTPHARM SPOT Price: 3164.25 as on 20 Jan, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3227.22
Target up: 3195.73
Target up: 3179.2
Target down: 3162.67
Target down: 3131.18
Target down: 3114.65
Target down: 3098.12

Date Close Open High Low Volume
20 Mon Jan 20253164.253194.153194.153129.600.19 M
17 Fri Jan 20253174.853163.203201.253152.200.22 M
16 Thu Jan 20253178.603224.003244.003151.850.25 M
15 Wed Jan 20253215.053269.803269.803180.300.21 M
14 Tue Jan 20253252.403239.703265.003214.700.15 M
13 Mon Jan 20253235.353241.653294.153229.400.15 M
13 Mon Jan 20253235.353241.653294.153229.400.15 M
10 Fri Jan 20253274.453325.003350.153264.100.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4000 3450 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3300 3050 3400

Put to Call Ratio (PCR) has decreased for strikes: 3150 3350 3450 3100

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202567.4526.8%93.30-4.6%1.85
Fri 17 Jan, 202574.90-14.16%91.500.84%2.46
Thu 16 Jan, 202581.1073.85%87.45-11.57%2.1
Wed 15 Jan, 2025100.05622.22%73.75-23.65%4.12
Tue 14 Jan, 2025121.000%55.8589.73%39
Mon 13 Jan, 202598.95200%55.90-20.94%20.56
Fri 10 Jan, 2025222.200%43.9081.4%78
Thu 09 Jan, 2025222.200%31.3021.7%43
Wed 08 Jan, 2025222.200%30.80-5.36%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202547.650.86%123.95-5.16%1.73
Fri 17 Jan, 202562.400%130.000%1.84
Thu 16 Jan, 202562.4014.85%118.60-5.75%1.84
Wed 15 Jan, 202574.75-25.74%98.30-11.37%2.24
Tue 14 Jan, 202591.40368.97%75.75431.25%1.88
Mon 13 Jan, 202573.1593.33%77.15-72.09%1.66
Fri 10 Jan, 202595.5015.38%64.40273.91%11.47
Thu 09 Jan, 2025123.000%45.006.98%3.54
Wed 08 Jan, 2025131.5018.18%46.0013.16%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202534.35-1.46%153.200%0.46
Fri 17 Jan, 202539.557.33%153.200%0.45
Thu 16 Jan, 202542.25-7.28%153.20-14.02%0.48
Wed 15 Jan, 202555.10-13.45%137.20-2.73%0.52
Tue 14 Jan, 202566.0057.62%101.75-7.56%0.46
Mon 13 Jan, 202549.85160.34%104.506.25%0.79
Fri 10 Jan, 202566.90152.17%89.65-15.15%1.93
Thu 09 Jan, 202595.15228.57%63.451.54%5.74
Wed 08 Jan, 202599.800%65.500.78%18.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202523.3565.59%196.70-9.09%0.58
Fri 17 Jan, 202527.05-3.13%187.10-5.71%1.06
Thu 16 Jan, 202529.555.49%189.80-3.67%1.09
Wed 15 Jan, 202538.6510.98%163.45-0.91%1.2
Tue 14 Jan, 202545.8012.33%138.90-5.17%1.34
Mon 13 Jan, 202532.2592.11%139.25-7.94%1.59
Fri 10 Jan, 202547.4072.73%100.00-0.79%3.32
Thu 09 Jan, 202568.004.76%90.00-3.05%5.77
Wed 08 Jan, 202577.1561.54%88.556.5%6.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202515.807.69%250.80-1%0.67
Fri 17 Jan, 202519.151.87%222.151.52%0.73
Thu 16 Jan, 202519.157.2%205.000%0.74
Wed 15 Jan, 202527.20-1.19%205.000%0.79
Tue 14 Jan, 202530.70-31.99%158.35-1.01%0.78
Mon 13 Jan, 202520.60-3.63%176.10-14.59%0.53
Fri 10 Jan, 202532.55-8.53%151.65-10.73%0.6
Thu 09 Jan, 202549.50-3.87%119.00-7.12%0.62
Wed 08 Jan, 202556.2550.34%118.700.72%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202510.0512.37%281.30-1.85%0.32
Fri 17 Jan, 202512.40-3.96%240.000%0.37
Thu 16 Jan, 202513.55-3.81%240.000%0.36
Wed 15 Jan, 202516.65-0.63%240.000%0.34
Tue 14 Jan, 202520.4020.53%209.15-4.42%0.34
Mon 13 Jan, 202513.15-1.87%219.35-26.14%0.43
Fri 10 Jan, 202521.40-8.84%188.153.38%0.57
Thu 09 Jan, 202532.90-4.23%153.950%0.5
Wed 08 Jan, 202539.6031.76%150.50-3.9%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20257.3027.33%312.400%0.03
Fri 17 Jan, 20259.054.24%312.4020%0.03
Thu 16 Jan, 20258.90-14.51%240.950%0.03
Wed 15 Jan, 202512.50-0.52%240.950%0.03
Tue 14 Jan, 202513.75-5.37%240.950%0.03
Mon 13 Jan, 20258.45-20.85%240.95-16.67%0.02
Fri 10 Jan, 202514.507.47%186.250%0.02
Thu 09 Jan, 202521.801.26%186.250%0.02
Wed 08 Jan, 202528.00-2.86%174.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20254.90197.83%320.650%0.04
Fri 17 Jan, 20258.152.22%320.650%0.11
Thu 16 Jan, 20255.85-51.09%320.650%0.11
Wed 15 Jan, 20258.45113.95%320.650%0.05
Tue 14 Jan, 20258.057.5%279.900%0.12
Mon 13 Jan, 20255.7025%279.90150%0.13
Fri 10 Jan, 202510.15-23.81%217.900%0.06
Thu 09 Jan, 202515.20-4.55%217.900%0.05
Wed 08 Jan, 202518.8512.82%217.90100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20254.003.98%229.400%0.02
Fri 17 Jan, 20255.950%229.400%0.02
Thu 16 Jan, 20255.95-11.11%229.400%0.02
Wed 15 Jan, 20256.158.2%229.400%0.02
Tue 14 Jan, 20255.75-11.59%229.400%0.02
Mon 13 Jan, 20254.151.47%229.400%0.01
Fri 10 Jan, 20256.503.03%229.400%0.01
Thu 09 Jan, 20259.70-3.88%229.400%0.02
Wed 08 Jan, 202513.3531.21%229.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20252.500%226.900%0.14
Fri 17 Jan, 20252.50-2.78%226.900%0.14
Thu 16 Jan, 20253.00-2.7%226.900%0.14
Wed 15 Jan, 20253.050%226.900%0.14
Tue 14 Jan, 20255.05-2.63%226.900%0.14
Mon 13 Jan, 20253.05-20.83%226.900%0.13
Fri 10 Jan, 20254.90-12.73%226.900%0.1
Thu 09 Jan, 20256.90-11.29%226.900%0.09
Wed 08 Jan, 20259.7026.53%226.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20251.000%352.150%0.02
Fri 17 Jan, 20251.900%352.150%0.02
Thu 16 Jan, 20253.900%352.150%0.02
Wed 15 Jan, 20253.900%352.150%0.02
Tue 14 Jan, 20253.90-2.35%352.150%0.02
Mon 13 Jan, 20252.35-26.72%352.150%0.02
Fri 10 Jan, 20253.60-14.71%352.150%0.02
Thu 09 Jan, 20255.25-8.11%352.150%0.01
Wed 08 Jan, 20256.90-25.25%352.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20252.05-2.08%529.700%0.04
Fri 17 Jan, 20252.050%529.700%0.04
Thu 16 Jan, 20251.350%529.700%0.04
Wed 15 Jan, 20251.350%529.70-0.04
Tue 14 Jan, 20251.350%522.30--
Mon 13 Jan, 20251.60-9.43%522.30--
Fri 10 Jan, 20253.15-7.02%522.30--
Thu 09 Jan, 20254.10-6.56%522.30--
Wed 08 Jan, 20254.9017.31%522.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.75-1.64%566.95--
Fri 17 Jan, 20251.500.83%566.95--
Thu 16 Jan, 20252.050%566.95--
Wed 15 Jan, 20252.304.31%566.95--
Tue 14 Jan, 20252.25-7.94%566.95--
Mon 13 Jan, 20251.40-3.08%566.95--
Fri 10 Jan, 20253.900%566.95--
Thu 09 Jan, 20252.805.69%566.95--
Wed 08 Jan, 20254.05-13.38%566.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20251.350%654.10--
Fri 17 Jan, 20251.350%654.10--
Thu 16 Jan, 20251.350%654.10--
Wed 15 Jan, 20251.350%654.10--
Tue 14 Jan, 20251.350%654.10--
Mon 13 Jan, 20250.90-16.67%654.10--
Fri 10 Jan, 20251.35-5.26%654.10--
Thu 09 Jan, 20252.150%654.10--
Wed 08 Jan, 20252.50-13.64%654.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.95-2.63%744.20--
Fri 17 Jan, 20250.850.96%744.20--
Thu 16 Jan, 20251.100.24%744.20--
Wed 15 Jan, 20250.650%744.20--
Tue 14 Jan, 20251.25-1.43%744.20--
Mon 13 Jan, 20251.15-1.18%--
Fri 10 Jan, 20251.65-1.39%--
Thu 09 Jan, 20251.70-0.23%--
Wed 08 Jan, 20252.15-1.37%--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202591.05250%68.7018.52%4.57
Fri 17 Jan, 2025111.9533.33%66.45-3.57%13.5
Thu 16 Jan, 2025107.0050%65.35-3.45%18.67
Wed 15 Jan, 2025141.000%54.351.75%29
Tue 14 Jan, 2025141.000%41.007.55%28.5
Mon 13 Jan, 2025141.00-36.253.92%26.5
Fri 10 Jan, 2025200.55-29.852%-
Thu 09 Jan, 2025200.55-21.60-5.66%-
Wed 08 Jan, 2025200.55-22.00-11.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025126.00100%47.9550.82%18.4
Fri 17 Jan, 2025132.60150%48.95-5.43%24.4
Thu 16 Jan, 2025139.850%46.90-26.7%64.5
Wed 15 Jan, 2025197.300%36.85-17.37%88
Tue 14 Jan, 2025197.300%29.3511.52%106.5
Mon 13 Jan, 2025197.30100%27.902.14%95.5
Fri 10 Jan, 2025267.450%19.457.47%187
Thu 09 Jan, 2025267.450%12.70-0.57%174
Wed 08 Jan, 2025267.450%13.8052.17%175
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025175.600%45.204%7.8
Fri 17 Jan, 2025175.600%33.505.63%7.5
Thu 16 Jan, 2025175.6042.86%33.85-14.46%7.1
Wed 15 Jan, 2025201.7575%25.25159.38%11.86
Tue 14 Jan, 2025229.700%20.4039.13%8
Mon 13 Jan, 2025229.70-20.250%5.75
Fri 10 Jan, 2025262.30-12.702200%-
Thu 09 Jan, 2025262.30-8.10--
Wed 08 Jan, 2025262.30-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025210.150%20.2537.44%13
Fri 17 Jan, 2025210.150%21.70-17.15%9.46
Thu 16 Jan, 2025252.900%21.70-3.86%11.42
Wed 15 Jan, 2025252.900%16.9553.23%11.88
Tue 14 Jan, 2025252.900%15.20132.5%7.75
Mon 13 Jan, 2025252.901100%13.85-21.57%3.33
Fri 10 Jan, 2025327.700%8.90-0.97%51
Thu 09 Jan, 2025327.700%5.754.04%51.5
Wed 08 Jan, 2025440.000%6.1030.26%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025333.85-44.00--
Fri 17 Jan, 2025333.85-44.00--
Thu 16 Jan, 2025333.85-44.00--
Wed 15 Jan, 2025333.85-44.00--
Tue 14 Jan, 2025333.85-44.00--
Mon 13 Jan, 2025333.85-44.00--
Fri 10 Jan, 2025333.85-44.00--
Thu 09 Jan, 2025333.85-44.00--
Fri 27 Dec, 2024333.85-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025406.90-7.5074.14%-
Fri 17 Jan, 2025406.90-10.001.75%-
Thu 16 Jan, 2025406.90-9.75-34.48%-
Wed 15 Jan, 2025406.90-7.0077.55%-
Tue 14 Jan, 2025406.90-9.15188.24%-
Mon 13 Jan, 2025406.90-7.351600%-
Fri 10 Jan, 2025406.90-3.150%-
Thu 09 Jan, 2025406.90-3.150%-
Wed 08 Jan, 2025406.90-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025413.85-25.25--
Fri 17 Jan, 2025413.85-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025618.000%32.75--
Fri 17 Jan, 2025618.000%32.75--
Thu 16 Jan, 2025618.000%32.75--
Wed 15 Jan, 2025618.000%32.75--
Tue 14 Jan, 2025618.000%32.75--
Mon 13 Jan, 2025618.000%32.75--
Fri 10 Jan, 2025618.000%32.75--
Thu 09 Jan, 2025618.000%32.75--
Wed 08 Jan, 2025618.000%32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025570.60-19.35--
Fri 17 Jan, 2025570.60-19.35--
Thu 16 Jan, 2025570.60-19.35--
Wed 15 Jan, 2025570.60-19.35--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

Back to top