TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TORNTPHARM SPOT Price: 3073.80 as on 07 Mar, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3106.97
Target up: 3098.68
Target up: 3090.38
Target down: 3068.42
Target down: 3060.13
Target down: 3051.83
Target down: 3029.87

Date Close Open High Low Volume
07 Fri Mar 20253073.803065.003085.003046.450.28 M
06 Thu Mar 20253059.002994.853069.552974.050.26 M
05 Wed Mar 20252978.752930.302985.802902.250.2 M
04 Tue Mar 20252930.302945.502987.202919.050.4 M
03 Mon Mar 20252959.252920.002987.952886.450.29 M
28 Fri Feb 20252948.102950.002976.602911.502.38 M
27 Thu Feb 20252987.003030.003050.002961.500.28 M
25 Tue Feb 20253031.053011.203063.652995.000.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 4000 3600 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 2900 3350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3450 3350 3300

Put to Call Ratio (PCR) has decreased for strikes: 3150 3250 3200 2800

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025255.350%0.10-7.87%5.32
Wed 29 Jan, 2025255.350%1.20-16.45%5.77
Tue 28 Jan, 2025255.350%1.606.29%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025168.000%0.05-47.98%5
Wed 29 Jan, 2025168.000%0.70-6.49%9.61
Tue 28 Jan, 2025168.00-10%3.2598.92%10.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025150.00-5.16%0.05-43.23%0.74
Wed 29 Jan, 2025150.95-6.06%0.95-15.42%1.24
Tue 28 Jan, 2025113.20-0.6%5.50-10.63%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025122.10-6.76%0.05-51.2%0.88
Wed 29 Jan, 202599.60-2.63%2.30-5.3%1.69
Tue 28 Jan, 202567.65-30.91%9.403.13%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202558.75-10.87%0.05-2.91%2.17
Wed 29 Jan, 202549.053.76%2.8022.77%1.99
Tue 28 Jan, 202530.15-4.32%19.55-19.71%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.00-52.71%0.50-30.94%2.05
Wed 29 Jan, 202518.00-57.57%17.65-1.63%1.4
Tue 28 Jan, 20259.00-15.32%47.05-1.6%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-47.46%53.700%0.47
Wed 29 Jan, 20253.00-25.38%53.70-15.65%0.25
Tue 28 Jan, 20253.158.42%92.00-25.32%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-39.26%84.100%0.7
Wed 29 Jan, 20251.553.86%84.10-1.9%0.43
Tue 28 Jan, 20251.85-29.18%130.350.96%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-23.1%148.30-7.14%0.05
Wed 29 Jan, 20250.80-13.42%130.60-12.5%0.04
Tue 28 Jan, 20251.3028.07%165.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-15.38%325.000%0.05
Wed 29 Jan, 20250.807.8%325.000%0.04
Tue 28 Jan, 20251.5042.36%325.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-4.32%240.000%0.01
Wed 29 Jan, 20250.80-17.96%240.000%0.01
Tue 28 Jan, 20250.95-9.98%229.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%226.900%0.09
Wed 29 Jan, 20250.60-1.85%226.900%0.09
Tue 28 Jan, 20250.60-21.74%226.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-4.91%352.150%0.01
Wed 29 Jan, 20250.35-0.61%352.150%0.01
Tue 28 Jan, 20250.80-23.36%352.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%493.65--
Wed 29 Jan, 20250.10-11.43%493.65--
Tue 28 Jan, 20251.00-18.6%493.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.67%566.95--
Wed 29 Jan, 20250.45-11.76%566.95--
Tue 28 Jan, 20250.800%566.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-21.74%654.10--
Wed 29 Jan, 20250.10-20.69%654.10--
Tue 28 Jan, 20250.40-17.14%654.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.05-0.75%--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025211.050%0.05-12.73%4.8
Wed 29 Jan, 2025211.050%0.35-3.51%5.5
Tue 28 Jan, 2025211.050%1.40-13.64%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025354.000%0.05-10.61%2.68
Wed 29 Jan, 2025349.100%0.30-7.69%3
Tue 28 Jan, 2025349.100%1.15-35.87%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025333.85-44.00--
Wed 29 Jan, 2025333.85-44.00--
Tue 28 Jan, 2025333.85-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025349.050%0.10-8.65%56.33
Wed 29 Jan, 2025349.050%0.40-1.6%61.67
Tue 28 Jan, 2025349.050%1.40-11.32%62.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025413.85-25.25--
Wed 29 Jan, 2025413.85-25.25--
Tue 28 Jan, 2025413.85-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025547.650%0.05-23.08%40
Wed 29 Jan, 2025547.650%0.30-21.21%52
Tue 28 Jan, 2025618.000%0.550%66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025570.60-19.35--
Wed 29 Jan, 2025570.60-19.35--
Tue 28 Jan, 2025570.60-19.35--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top