TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TORNTPHARM SPOT Price: 3073.80 as on 07 Mar, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3106.97
Target up: 3098.68
Target up: 3090.38
Target down: 3068.42
Target down: 3060.13
Target down: 3051.83
Target down: 3029.87

Date Close Open High Low Volume
07 Fri Mar 20253073.803065.003085.003046.450.28 M
06 Thu Mar 20253059.002994.853069.552974.050.26 M
05 Wed Mar 20252978.752930.302985.802902.250.2 M
04 Tue Mar 20252930.302945.502987.202919.050.4 M
03 Mon Mar 20252959.252920.002987.952886.450.29 M
28 Fri Feb 20252948.102950.002976.602911.502.38 M
27 Thu Feb 20252987.003030.003050.002961.500.28 M
25 Tue Feb 20253031.053011.203063.652995.000.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3050 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2950 2850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2850 3050 3000

Put to Call Ratio (PCR) has decreased for strikes: 2700 3150 2800 3100

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202563.30-1.9%77.759.09%0.35
Thu 06 Mar, 202564.9012.9%92.0073.68%0.31
Wed 05 Mar, 202536.8536.76%151.55-13.64%0.2
Tue 04 Mar, 202527.754.62%179.05-4.35%0.32
Mon 03 Mar, 202534.603.17%169.3515%0.35
Fri 28 Feb, 202534.00162.5%184.90122.22%0.32
Thu 27 Feb, 202551.80380%125.0012.5%0.38
Tue 25 Feb, 202573.15-120.10-1.6
Mon 24 Feb, 2025429.25-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202543.05-3.85%110.80-8.33%0.44
Thu 06 Mar, 202545.056.12%124.2014.29%0.46
Wed 05 Mar, 202524.9513.95%188.400%0.43
Tue 04 Mar, 202518.3019.44%223.90-4.55%0.49
Mon 03 Mar, 202519.7520%222.900%0.61
Fri 28 Feb, 202524.20650%222.90-0.73
Thu 27 Feb, 202549.050%51.05--
Tue 25 Feb, 202549.05-51.05--
Mon 24 Feb, 2025294.35-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202528.65-15.57%160.400%0.31
Thu 06 Mar, 202531.603.41%160.4012%0.26
Wed 05 Mar, 202517.804.59%269.950%0.24
Tue 04 Mar, 202512.500%269.954.17%0.26
Mon 03 Mar, 202516.30-4.85%252.004.35%0.24
Fri 28 Feb, 202517.6021.89%259.702.22%0.22
Thu 27 Feb, 202525.4552.25%218.5040.63%0.27
Tue 25 Feb, 202532.6511000%175.503100%0.29
Mon 24 Feb, 202557.90-181.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202517.90-21.88%288.050%0.08
Thu 06 Mar, 202521.3016.36%288.050%0.06
Wed 05 Mar, 202510.855.77%288.050%0.07
Tue 04 Mar, 20258.15-16.13%288.050%0.08
Mon 03 Mar, 202511.101.64%294.350%0.06
Fri 28 Feb, 202512.258.93%294.35-0.07
Thu 27 Feb, 202517.2512%81.65--
Tue 25 Feb, 202523.30-81.65--
Mon 24 Feb, 2025226.05-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202511.80-1.79%110.35--
Thu 06 Mar, 202514.2520.43%110.35--
Wed 05 Mar, 20257.95-7%110.35--
Tue 04 Mar, 20256.0051.52%110.35--
Mon 03 Mar, 20256.8510%110.35--
Fri 28 Feb, 20257.7015.38%110.35--
Thu 27 Feb, 202510.5052.94%110.35--
Tue 25 Feb, 202519.503300%110.35--
Mon 24 Feb, 202548.000%110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025168.45-122.90--
Thu 06 Mar, 2025168.45-122.90--
Fri 28 Feb, 2025168.45-122.90--
Thu 27 Feb, 2025168.45-122.90--
Tue 25 Feb, 2025168.45-122.90--
Mon 24 Feb, 2025168.45-122.90--
Fri 21 Feb, 2025168.45-122.90--
Thu 20 Feb, 2025168.45-122.90--
Wed 19 Feb, 2025168.45-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255.15810%151.35--
Thu 06 Mar, 20256.45-151.35--
Wed 05 Mar, 2025234.10-151.35--
Tue 04 Mar, 2025234.10-151.35--
Mon 03 Mar, 2025234.10-151.35--
Fri 28 Feb, 2025234.10-151.35--
Thu 27 Feb, 2025234.10-151.35--
Tue 25 Feb, 2025234.10-151.35--
Mon 24 Feb, 2025234.10-151.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025121.50-174.90--
Thu 27 Feb, 2025121.50-174.90--
Tue 25 Feb, 2025121.50-174.90--
Mon 24 Feb, 2025121.50-174.90--
Fri 21 Feb, 2025121.50-174.90--
Thu 20 Feb, 2025121.50-174.90--
Wed 19 Feb, 2025121.50-174.90--
Tue 18 Feb, 2025121.50-174.90--
Mon 17 Feb, 2025121.50-174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025185.00-200.45--
Thu 06 Mar, 2025185.00-200.45--
Wed 05 Mar, 2025185.00-200.45--
Tue 04 Mar, 2025185.00-200.45--
Fri 28 Feb, 2025185.00-200.45--
Thu 27 Feb, 2025185.00-200.45--
Tue 25 Feb, 2025185.00-200.45--
Mon 24 Feb, 2025185.00-200.45--
Fri 21 Feb, 2025185.00-200.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.200%237.15--
Thu 06 Mar, 20251.200%237.15--
Wed 05 Mar, 20251.20-10%237.15--
Tue 04 Mar, 20251.950%237.15--
Mon 03 Mar, 20251.950%237.15--
Fri 28 Feb, 20251.95233.33%237.15--
Thu 27 Feb, 20251.30-237.15--
Tue 25 Feb, 202584.90-237.15--
Mon 24 Feb, 202584.90-237.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025143.75-257.40--
Fri 28 Feb, 2025143.75-257.40--
Thu 27 Feb, 2025143.75-257.40--
Tue 25 Feb, 2025143.75-257.40--
Mon 24 Feb, 2025143.75-257.40--
Fri 21 Feb, 2025143.75-257.40--
Thu 20 Feb, 2025143.75-257.40--
Wed 19 Feb, 2025143.75-257.40--
Tue 18 Feb, 2025143.75-257.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.150%630.000%1
Thu 06 Mar, 20250.150%630.000%1
Wed 05 Mar, 20250.150%630.000%1
Tue 04 Mar, 20250.150%630.000%1
Mon 03 Mar, 20250.150%630.000%1
Fri 28 Feb, 20250.150%630.000%1
Thu 27 Feb, 20250.150%630.000%1
Tue 25 Feb, 20250.150%630.000%1
Mon 24 Feb, 20250.150%630.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202582.85-392.90--
Thu 27 Feb, 202582.85-392.90--
Tue 25 Feb, 202582.85-392.90--
Mon 24 Feb, 202582.85-392.90--
Fri 21 Feb, 202582.85-392.90--
Thu 20 Feb, 202582.85-392.90--
Wed 19 Feb, 202582.85-392.90--
Tue 18 Feb, 202582.85-392.90--
Mon 17 Feb, 202582.85-392.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202544.80-551.20--
Thu 30 Jan, 202544.80-551.20--
Wed 29 Jan, 202544.80-551.20--
Tue 28 Jan, 202544.80-551.20--

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202588.50-7.87%56.3014.58%0.47
Thu 06 Mar, 202588.9092.42%66.20500%0.38
Wed 05 Mar, 202553.25-7.04%142.750%0.12
Tue 04 Mar, 202539.7036.54%142.7533.33%0.11
Mon 03 Mar, 202550.1548.57%126.10-0.12
Fri 28 Feb, 202549.2520.69%29.50--
Thu 27 Feb, 202565.250%29.50--
Tue 25 Feb, 202586.852800%29.50--
Mon 24 Feb, 202591.20-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025120.20-18.94%38.40-2.5%2.19
Thu 06 Mar, 2025117.95-6.38%46.6017.65%1.82
Wed 05 Mar, 202572.8523.68%85.7024.39%1.45
Tue 04 Mar, 202556.35-13.64%111.90-8.89%1.44
Mon 03 Mar, 202570.8069.23%96.153.45%1.36
Fri 28 Feb, 202566.60225%109.7027.94%2.23
Thu 27 Feb, 202591.20-88.95423.08%5.67
Tue 25 Feb, 2025508.65-64.501200%-
Mon 24 Feb, 2025508.65-80.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025153.351.32%24.25179.03%2.25
Thu 06 Mar, 2025152.10-19.15%31.2529.17%0.82
Wed 05 Mar, 202598.9518.99%63.40-5.88%0.51
Tue 04 Mar, 202577.45-5.95%82.35-12.07%0.65
Mon 03 Mar, 202596.8020%70.80-15.94%0.69
Fri 28 Feb, 202589.95400%84.50666.67%0.99
Thu 27 Feb, 2025119.9016.67%61.40-0.64
Tue 25 Feb, 2025154.35-15.70--
Mon 24 Feb, 2025456.75-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025188.800%16.5011.34%1.5
Thu 06 Mar, 2025188.80-10%20.65-6.73%1.35
Wed 05 Mar, 2025134.805.26%43.95-10.34%1.3
Tue 04 Mar, 2025107.1011.76%60.55-6.45%1.53
Mon 03 Mar, 2025127.65325%52.2053.09%1.82
Fri 28 Feb, 2025121.95220%63.75710%5.06
Thu 27 Feb, 2025176.90-50.85-2
Tue 25 Feb, 2025593.70-19.95--
Mon 24 Feb, 2025593.70-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025207.100%10.70121.05%6
Thu 06 Mar, 2025207.100%13.8520.63%2.71
Wed 05 Mar, 2025167.7527.27%31.30-7.35%2.25
Tue 04 Mar, 2025141.8546.67%44.05-1.45%3.09
Mon 03 Mar, 2025161.4025%37.452.99%4.6
Fri 28 Feb, 2025147.95-47.05131.03%5.58
Thu 27 Feb, 2025547.55-37.20383.33%-
Tue 25 Feb, 2025547.55-29.30--
Mon 24 Feb, 2025547.55-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025223.100%7.00-1.08%9.2
Thu 06 Mar, 2025223.1011.11%9.154.49%9.3
Wed 05 Mar, 2025176.950%21.407.23%9.89
Tue 04 Mar, 2025176.9512.5%30.25-20.95%9.22
Mon 03 Mar, 2025215.500%26.8017.98%13.13
Fri 28 Feb, 2025188.20-34.5581.63%11.13
Thu 27 Feb, 2025683.20-27.55--
Tue 25 Feb, 2025683.20-11.30--
Mon 24 Feb, 2025683.20-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025201.600%5.1521.88%5.57
Thu 06 Mar, 2025201.600%6.5033.33%4.57
Wed 05 Mar, 2025201.600%14.356.67%3.43
Tue 04 Mar, 2025201.600%20.557.14%3.21
Mon 03 Mar, 2025201.6027.27%18.3535.48%3
Fri 28 Feb, 2025241.55-25.95-2.82
Thu 27 Feb, 2025642.10-3.30--
Tue 25 Feb, 2025642.10-3.30--
Mon 24 Feb, 2025642.10-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025380.00200%3.0016.67%16.33
Thu 06 Mar, 2025272.600%4.550%42
Wed 05 Mar, 2025272.600%9.25-8.7%42
Tue 04 Mar, 2025272.600%14.0053.33%46
Mon 03 Mar, 2025272.600%12.6520%30
Fri 28 Feb, 2025272.60-17.75-25
Thu 27 Feb, 2025776.05-5.95--
Tue 25 Feb, 2025776.05-5.95--
Mon 24 Feb, 2025776.05-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025739.00-8.750%-
Thu 06 Mar, 2025739.00-8.750%-
Wed 05 Mar, 2025739.00-8.754.35%-
Tue 04 Mar, 2025739.00-9.8015%-
Mon 03 Mar, 2025739.00-9.45--
Fri 28 Feb, 2025739.00-1.25--
Thu 27 Feb, 2025739.00-1.25--
Tue 25 Feb, 2025739.00-1.25--
Mon 24 Feb, 2025739.00-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025372.000%4.200%10
Thu 06 Mar, 2025372.000%3.000%10
Wed 05 Mar, 2025372.000%5.2517.65%10
Tue 04 Mar, 2025372.00-6.40112.5%8.5
Mon 03 Mar, 2025871.20-6.85--
Fri 28 Feb, 2025871.20-2.90--
Thu 27 Feb, 2025871.20-2.90--
Tue 25 Feb, 2025871.20-2.90--
Mon 24 Feb, 2025871.20-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025967.80-1.30--
Thu 06 Mar, 2025967.80-1.30--
Wed 05 Mar, 2025967.80-1.30--
Tue 04 Mar, 2025967.80-1.30--
Mon 03 Mar, 2025967.80-1.30--
Fri 28 Feb, 2025967.80-1.30--
Thu 27 Feb, 2025967.80-1.30--
Tue 25 Feb, 2025967.80-1.30--
Mon 24 Feb, 2025967.80-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251065.20-0.55--
Thu 06 Mar, 20251065.20-0.55--
Wed 05 Mar, 20251065.20-0.55--
Tue 04 Mar, 20251065.20-0.55--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top