TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited

TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 250

  TORNTPHARM Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here

 

Available expiries for TORNTPHARM

TORNTPHARM Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TORNTPHARM SPOT Price: 3073.80 as on 07 Mar, 2025

Torrent Pharmaceuticals Limited (TORNTPHARM) target & price

TORNTPHARM Target Price
Target up: 3106.97
Target up: 3098.68
Target up: 3090.38
Target down: 3068.42
Target down: 3060.13
Target down: 3051.83
Target down: 3029.87

Date Close Open High Low Volume
07 Fri Mar 20253073.803065.003085.003046.450.28 M
06 Thu Mar 20253059.002994.853069.552974.050.26 M
05 Wed Mar 20252978.752930.302985.802902.250.2 M
04 Tue Mar 20252930.302945.502987.202919.050.4 M
03 Mon Mar 20252959.252920.002987.952886.450.29 M
28 Fri Feb 20252948.102950.002976.602911.502.38 M
27 Thu Feb 20252987.003030.003050.002961.500.28 M
25 Tue Feb 20253031.053011.203063.652995.000.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Maximum CALL writing has been for strikes: 3100 3150 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3150 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPHARM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025368.05-58.20--
Thu 06 Mar, 2025368.05-58.20--
Wed 05 Mar, 2025368.05-58.20--
Tue 04 Mar, 2025368.05-58.20--
Mon 03 Mar, 2025368.05-58.20--
Fri 28 Feb, 2025368.05-58.20--
Thu 27 Feb, 2025368.05-58.20--
Tue 25 Feb, 2025368.05-58.20--
Mon 24 Feb, 2025368.05-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202580.35-208.90--
Thu 06 Mar, 202580.35-208.90--
Wed 05 Mar, 202580.35-208.90--
Tue 04 Mar, 202580.35-208.90--
Mon 03 Mar, 202580.35-208.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025298.50-87.00--
Thu 06 Mar, 2025298.50-87.00--
Wed 05 Mar, 2025298.50-87.00--
Tue 04 Mar, 2025298.50-87.00--
Mon 03 Mar, 2025298.50-87.00--
Fri 28 Feb, 2025298.50-87.00--
Thu 27 Feb, 2025298.50-87.00--
Tue 25 Feb, 2025298.50-87.00--
Mon 24 Feb, 2025298.50-87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202552.55-280.00--
Thu 06 Mar, 202552.55-280.00--
Wed 05 Mar, 202552.55-280.00--
Tue 04 Mar, 202552.55-280.00--
Mon 03 Mar, 202552.55-280.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025237.50-124.35--
Thu 06 Mar, 2025237.50-124.35--
Wed 05 Mar, 2025237.50-124.35--
Tue 04 Mar, 2025237.50-124.35--
Mon 03 Mar, 2025237.50-124.35--
Fri 28 Feb, 2025237.50-124.35--
Thu 27 Feb, 2025237.50-124.35--
Tue 25 Feb, 2025237.50-124.35--
Mon 24 Feb, 2025237.50-124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202532.95-359.30--
Thu 06 Mar, 202532.95-359.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025185.30-170.45--
Thu 06 Mar, 2025185.30-170.45--
Wed 05 Mar, 2025185.30-170.45--
Tue 04 Mar, 2025185.30-170.45--
Mon 03 Mar, 2025185.30-170.45--
Fri 28 Feb, 2025185.30-170.45--
Thu 27 Feb, 2025185.30-170.45--
Tue 25 Feb, 2025185.30-170.45--
Mon 24 Feb, 2025185.30-170.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025141.70-225.20--
Thu 06 Mar, 2025141.70-225.20--
Wed 05 Mar, 2025141.70-225.20--
Tue 04 Mar, 2025141.70-225.20--
Fri 28 Feb, 2025141.70-225.20--
Thu 27 Feb, 2025141.70-225.20--
Tue 25 Feb, 2025141.70-225.20--
Mon 24 Feb, 2025141.70-225.20--
Fri 21 Feb, 2025141.70-225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025106.20-288.10--
Fri 28 Feb, 2025106.20-288.10--
Thu 27 Feb, 2025106.20-288.10--
Tue 25 Feb, 2025106.20-288.10--
Mon 24 Feb, 2025106.20-288.10--
Fri 21 Feb, 2025106.20-288.10--
Thu 20 Feb, 2025106.20-288.10--
Wed 19 Feb, 2025106.20-288.10--
Tue 18 Feb, 2025106.20-288.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202556.45-435.00--
Thu 27 Feb, 202556.45-435.00--
Tue 25 Feb, 202556.45-435.00--
Mon 24 Feb, 202556.45-435.00--
Fri 21 Feb, 202556.45-435.00--
Thu 20 Feb, 202556.45-435.00--
Wed 19 Feb, 202556.45-435.00--
Tue 18 Feb, 202556.45-435.00--
Mon 17 Feb, 202556.45-435.00--
Date CE CE OI PE PE OI PUT CALL Ratio

TORNTPHARM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025118.55-148.15--
Thu 06 Mar, 2025118.55-148.15--
Wed 05 Mar, 2025118.55-148.15--
Tue 04 Mar, 2025118.55-148.15--
Mon 03 Mar, 2025118.55-148.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025444.90-36.75--
Thu 06 Mar, 2025444.90-36.75--
Wed 05 Mar, 2025444.90-36.75--
Tue 04 Mar, 2025444.90-36.75--
Mon 03 Mar, 2025444.90-36.75--
Fri 28 Feb, 2025444.90-36.75--
Thu 27 Feb, 2025444.90-36.75--
Tue 25 Feb, 2025444.90-36.75--
Mon 24 Feb, 2025444.90-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025168.20-98.95--
Thu 06 Mar, 2025168.20-98.95--
Wed 05 Mar, 2025168.20-98.95--
Tue 04 Mar, 2025168.20-98.95--
Mon 03 Mar, 2025168.20-98.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025528.35-21.85--
Thu 06 Mar, 2025528.35-21.85--
Wed 05 Mar, 2025528.35-21.85--
Tue 04 Mar, 2025528.35-21.85--
Mon 03 Mar, 2025528.35-21.85--
Fri 28 Feb, 2025528.35-21.85--
Thu 27 Feb, 2025528.35-21.85--
Tue 25 Feb, 2025528.35-21.85--
Mon 24 Feb, 2025528.35-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025229.65-61.50--
Thu 06 Mar, 2025229.65-61.50--
Wed 05 Mar, 2025229.65-61.50--
Tue 04 Mar, 2025229.65-61.50--
Mon 03 Mar, 2025229.65-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025616.95-12.15--
Thu 06 Mar, 2025616.95-12.15--
Wed 05 Mar, 2025616.95-12.15--
Tue 04 Mar, 2025616.95-12.15--
Mon 03 Mar, 2025616.95-12.15--
Fri 28 Feb, 2025616.95-12.15--
Thu 27 Feb, 2025616.95-12.15--
Tue 25 Feb, 2025616.95-12.15--
Mon 24 Feb, 2025616.95-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025302.30-35.20--
Thu 06 Mar, 2025302.30-35.20--
Wed 05 Mar, 2025302.30-35.20--
Tue 04 Mar, 2025302.30-35.20--
Mon 03 Mar, 2025302.30-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025709.40-6.20--
Thu 06 Mar, 2025709.40-6.20--
Wed 05 Mar, 2025709.40-6.20--
Tue 04 Mar, 2025709.40-6.20--
Mon 03 Mar, 2025709.40-6.20--
Fri 28 Feb, 2025709.40-6.20--
Thu 27 Feb, 2025709.40-6.20--
Tue 25 Feb, 2025709.40-6.20--
Mon 24 Feb, 2025709.40-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025384.30-18.30--
Thu 06 Mar, 2025384.30-18.30--
Wed 05 Mar, 2025384.30-18.30--
Tue 04 Mar, 2025384.30-18.30--
Mon 03 Mar, 2025384.30-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025804.45-2.95--
Thu 06 Mar, 2025804.45-2.95--
Wed 05 Mar, 2025804.45-2.95--
Tue 04 Mar, 2025804.45-2.95--
Mon 03 Mar, 2025804.45-2.95--
Fri 28 Feb, 2025804.45-2.95--
Thu 27 Feb, 2025804.45-2.95--
Tue 25 Feb, 2025804.45-2.95--
Mon 24 Feb, 2025804.45-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025901.10-1.25--
Thu 06 Mar, 2025901.10-1.25--
Wed 05 Mar, 2025901.10-1.25--
Tue 04 Mar, 2025901.10-1.25--
Mon 03 Mar, 2025901.10-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025998.65-0.50--
Thu 06 Mar, 2025998.65-0.50--
Wed 05 Mar, 2025998.65-0.50--
Tue 04 Mar, 2025998.65-0.50--
Mon 03 Mar, 2025998.65-0.50--
Fri 28 Feb, 2025998.65-0.50--
Thu 27 Feb, 2025998.65-0.50--
Tue 25 Feb, 2025998.65-0.50--
Mon 24 Feb, 2025998.65-0.50--

Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top