TORNTPHARM 2950 CE CALL indicators chart analysis Torrent Pharmaceuticals Limited options price chart strike 2950 CALL
Options premium and indicators chart analysis for TORNTPHARM 2950 CE CALL indicators chart analysis Torrent Pharmaceuticals Limited options price chart strike 2950 CALL
Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE
- What is premium price of TORNTPHARM 2950 CE CALL today?
- Premium of TORNTPHARM 2950 CE is 153.35 on 07 Mar 2025 CALL opened at 158.00 and traded inside a Low-High range of 148.25-158.15 today. Please see below table for more current prices.
- What is open interest of TORNTPHARM 2950 CALL CE today?
- Open Interest of TORNTPHARM 2950 CE is 19250 today. This has changed 250.00 from previous day.
- What is underlying price of TORNTPHARM 2950 CE CALL today?
- Underlying price of TORNTPHARM 2950 CE CALL is 3073.80 today.
- What is lot size of TORNTPHARM 2950 CALL CE today?
- Lot size of TORNTPHARM 2950 CALL CE is 250.00
- Is TORNTPHARM 2950 CE CALL ITM or OTM or ATM?
- TORNTPHARM 2950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3073.80
TORNTPHARM CALL CE available options strikes
CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, All CE , All PE
TORNTPHARM 2950 CALL CE available expiry dates
Premium of TORNTPHARM 2950 CALL CE Mar 27 2025
TORNTPHARM 2950 CE Live prices Spot price of TORNTPHARM: 3073.800 as on 07 Fri Mar 3:43pm
Day open: 3065.000 Range: 3046.450 to 3085.000
Option Price: TORNTPHARM CE 2950 2025-03-27 on 07 Fri Mar 2025
Lot size of TORNTPHARM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 153.35 | 19000 | 158.00 | 158.15 | 148.25 |
| 3:28pm | 153.35 | 19000 | 158.00 | 158.15 | 148.25 |
| 3:27pm | 153.35 | 19000 | 158.00 | 158.15 | 148.25 |
| 3:26pm | 153.35 | 19000 | 158.00 | 158.15 | 148.25 |
| 3:25pm | 153.35 | 19000 | 158.00 | 158.15 | 148.25 |
| 3:23pm | 153.35 | 19000 | 158.00 | 158.15 | 148.25 |
| 3:22pm | 153.35 | 19000 | 158.00 | 158.15 | 148.25 |
| 3:20pm | 153.35 | 19000 | 158.00 | 158.15 | 148.25 |
| 3:19pm | 153.35 | 19000 | 158.00 | 158.15 | 148.25 |
| 3:18pm | 153.35 | 19000 | 158.00 | 158.15 | 148.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2950 is at: 153.35 on 07 Mar 2025
CALL opened at 158.00 and traded inside a Low-High range of 148.25-158.15
as on 07 Fri Mar 2025
The underlying equity is trading at 3073.80 which means that CALL of strike 2950 is ITM CALL option (in the money)
Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250
Total Open Interest for CALL (CE) of strike 2950 is 19,250
Munafa analysis TORNTPHARM 2950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 3073.80 | 153.35 | 158.00 | 158.15 | 148.25 | 0 | 4,812,500 | 1.3% |
| 06 Thu Mar | 3059.00 | 152.10 | 109.00 | 157.25 | 101.35 | 53 | 4,750,000 | -19.1% |
| 05 Wed Mar | 2978.75 | 98.95 | 85.50 | 104.65 | 85.50 | 27 | 5,875,000 | 19% |
| 04 Tue Mar | 2930.30 | 77.45 | 89.90 | 101.95 | 76.50 | -19 | 4,937,500 | -6% |
| 03 Mon Mar | 2959.25 | 96.80 | 78.10 | 108.95 | 73.95 | 7 | 5,250,000 | 20% |
| 28 Fri Feb | 2948.10 | 89.95 | 98.45 | 105.45 | 81.15 | -24 | 4,375,000 | 400% |
Charts for TORNTPHARM 2950 CALL CE options for Torrent Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPHARM further analysis
TORNTPHARM 2950 CE CALL indicators chart analysis Torrent Pharmaceuticals Limited options price chart strike 2950 CALL
These are TORNTPHARM 2950 CE CALL indicators chart analysis Torrent Pharmaceuticals Limited options price chart strike 2950 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TORNTPHARM 2950 CE CALL indicators chart analysis Torrent Pharmaceuticals Limited options price chart strike 2950 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance