TORNTPHARM 3100 PE PUT indicators chart analysis Torrent Pharmaceuticals Limited options price chart strike 3100 PUT
Options premium and indicators chart analysis for TORNTPHARM 3100 PE PUT indicators chart analysis Torrent Pharmaceuticals Limited options price chart strike 3100 PUT
Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE
- What is premium price of TORNTPHARM 3100 PE PUT today?
- Premium of TORNTPHARM 3100 PE is 77.75 on 07 Mar 2025 PUT opened at 81.70 and traded inside a Low-High range of 74.40-82.90 today. Please see below table for more current prices.
- What is open interest of TORNTPHARM 3100 PUT PE today?
- Open Interest of TORNTPHARM 3100 PE is 9000 today. This has changed 750.00 from previous day.
- What is underlying price of TORNTPHARM 3100 PE PUT today?
- Underlying price of TORNTPHARM 3100 PE PUT is 3073.80 today.
- What is lot size of TORNTPHARM 3100 PUT PE today?
- Lot size of TORNTPHARM 3100 PUT PE is 250.00
- Is TORNTPHARM 3100 PE PUT ITM or OTM or ATM?
- TORNTPHARM 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3073.80
TORNTPHARM PUT PE available options strikes
PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, All CE , All PE
TORNTPHARM 3100 PUT PE available expiry dates
Premium of TORNTPHARM 3100 PUT PE Mar 27 2025
TORNTPHARM 3100 PE Live prices Spot price of TORNTPHARM: 3073.800 as on 07 Fri Mar 3:43pm
Day open: 3065.000 Range: 3046.450 to 3085.000
Option Price: TORNTPHARM PE 3100 2025-03-27 on 07 Fri Mar 2025
Lot size of TORNTPHARM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 78.50 | 8750 | 81.70 | 82.90 | 74.40 |
| 3:29pm | 78.50 | 8750 | 81.70 | 82.90 | 74.40 |
| 3:28pm | 78.50 | 8750 | 81.70 | 82.90 | 74.40 |
| 3:27pm | 78.50 | 8750 | 81.70 | 82.90 | 74.40 |
| 3:25pm | 75.30 | 8750 | 81.70 | 82.90 | 74.40 |
| 3:24pm | 75.30 | 8750 | 81.70 | 82.90 | 74.40 |
| 3:22pm | 75.30 | 8750 | 81.70 | 82.90 | 74.40 |
| 3:20pm | 75.30 | 8750 | 81.70 | 82.90 | 74.40 |
| 3:19pm | 75.30 | 8750 | 81.70 | 82.90 | 74.40 |
| 3:18pm | 75.30 | 8750 | 81.70 | 82.90 | 74.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3100 is at: 77.75 on 07 Mar 2025
PUT opened at 81.70 and traded inside a Low-High range of 74.40-82.90
as on 07 Fri Mar 2025
The underlying equity is trading at 3073.80 which means that PUT of strike 3100 is ITM PUT option (in the money)
Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250
Total Open Interest for PUT (PE) of strike 3100 is 9,000
Munafa analysis TORNTPHARM 3100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 3073.80 | 77.75 | 81.70 | 82.90 | 74.40 | -15 | 2,250,000 | 9.1% |
| 06 Thu Mar | 3059.00 | 92.00 | 136.00 | 136.00 | 88.85 | -39 | 2,062,500 | 73.7% |
| 05 Wed Mar | 2978.75 | 151.55 | 147.55 | 156.45 | 146.40 | -15 | 1,187,500 | -13.6% |
| 04 Tue Mar | 2930.30 | 179.05 | 156.10 | 183.15 | 156.05 | 5 | 1,375,000 | -4.3% |
| 03 Mon Mar | 2959.25 | 169.35 | 184.20 | 184.20 | 169.35 | -8 | 1,437,500 | 15% |
| 28 Fri Feb | 2948.10 | 184.90 | 186.60 | 191.90 | 174.35 | 47 | 1,250,000 | 122.2% |
Charts for TORNTPHARM 3100 PUT PE options for Torrent Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPHARM further analysis
TORNTPHARM 3100 PE PUT indicators chart analysis Torrent Pharmaceuticals Limited options price chart strike 3100 PUT
These are TORNTPHARM 3100 PE PUT indicators chart analysis Torrent Pharmaceuticals Limited options price chart strike 3100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TORNTPHARM 3100 PE PUT indicators chart analysis Torrent Pharmaceuticals Limited options price chart strike 3100 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance