SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 125

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

SUPREMEIND SPOT Price: 3426.25 as on 28 Mar, 2025

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3551.55
Target up: 3488.9
Target up: 3465.18
Target up: 3441.45
Target down: 3378.8
Target down: 3355.08
Target down: 3331.35

Date Close Open High Low Volume
28 Fri Mar 20253426.253467.953504.103394.000.13 M
27 Thu Mar 20253460.253400.003505.853372.300.16 M
26 Wed Mar 20253415.803462.503485.203400.000.17 M
25 Tue Mar 20253458.153527.403550.503429.000.11 M
24 Mon Mar 20253503.903480.003594.003452.500.22 M
21 Fri Mar 20253427.853482.003549.003401.000.37 M
20 Thu Mar 20253493.753460.003550.003430.000.19 M
19 Wed Mar 20253429.803421.953474.903419.650.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3500 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3300 3600 3800

Put to Call Ratio (PCR) has decreased for strikes: 3500 3400 3200 3100

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20254.0010.56%92.10-22.94%1.42
Tue 25 Mar, 202524.95-26.15%75.30-11.38%2.03
Mon 24 Mar, 202561.95-31.66%57.40-20.82%1.69
Fri 21 Mar, 202539.75-22%110.2022.63%1.46
Thu 20 Mar, 202570.1029.02%74.6020.25%0.93
Wed 19 Mar, 202552.2510.45%106.1524.9%1
Tue 18 Mar, 202551.30-21.8%117.35-2.32%0.88
Mon 17 Mar, 202529.5025.26%176.15-2.63%0.71
Thu 13 Mar, 202536.70-16.29%185.101.14%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.90-10.78%189.10-3.09%0.33
Tue 25 Mar, 20258.65-20.69%144.05-6.36%0.31
Mon 24 Mar, 202528.258.28%120.10108.43%0.26
Fri 21 Mar, 202517.8513.65%195.0020.29%0.13
Thu 20 Mar, 202537.55-1.99%142.40-9.21%0.13
Wed 19 Mar, 202524.9517.91%166.1043.4%0.14
Tue 18 Mar, 202526.80-9.11%191.90-5.36%0.11
Mon 17 Mar, 202514.5024.04%247.500%0.11
Thu 13 Mar, 202519.45-1.65%247.50-1.75%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.45-24.88%294.65-3.57%0.18
Tue 25 Mar, 20253.05-36.39%197.750%0.14
Mon 24 Mar, 202510.7031.12%197.75-15.15%0.09
Fri 21 Mar, 20257.50-6.59%256.600%0.14
Thu 20 Mar, 202518.85-3.37%209.203.13%0.13
Wed 19 Mar, 202512.0513.62%289.100%0.12
Tue 18 Mar, 202513.7532.02%289.106.67%0.14
Mon 17 Mar, 20256.854.71%332.000%0.17
Thu 13 Mar, 202510.50-4.49%332.00-37.5%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.40-8.4%292.750%0.23
Tue 25 Mar, 20251.40-19.63%292.750%0.21
Mon 24 Mar, 20254.8018.98%292.75-12.5%0.17
Fri 21 Mar, 20253.953.01%330.900%0.23
Thu 20 Mar, 20259.80-26.52%330.900%0.24
Wed 19 Mar, 20256.305.23%330.9068.42%0.18
Tue 18 Mar, 20257.1062.26%428.500%0.11
Mon 17 Mar, 20253.95-12.4%428.500%0.18
Thu 13 Mar, 20256.0015.24%428.505.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.50-5.56%536.700%0.06
Tue 25 Mar, 20251.10-37.21%536.700%0.06
Mon 24 Mar, 20252.502.38%536.700%0.03
Fri 21 Mar, 20251.9013.51%536.700%0.04
Thu 20 Mar, 20255.5510.45%536.700%0.04
Wed 19 Mar, 20254.509.84%536.700%0.04
Tue 18 Mar, 20253.500%536.700%0.05
Mon 17 Mar, 20252.30-17.57%536.700%0.05
Thu 13 Mar, 20253.25-6.33%536.70200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.4589.06%525.00-66.67%0.01
Tue 25 Mar, 20250.85-25.58%621.800%0.05
Mon 24 Mar, 20251.70-6.52%621.800%0.03
Fri 21 Mar, 20252.2513.58%621.800%0.03
Thu 20 Mar, 20251.80-1.22%621.800%0.04
Wed 19 Mar, 20252.000%621.800%0.04
Tue 18 Mar, 20251.951.23%621.800%0.04
Mon 17 Mar, 20251.35-17.35%621.800%0.04
Thu 13 Mar, 20252.55-2.97%621.8050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.450%446.35--
Tue 25 Mar, 20250.45-3.57%446.35--
Mon 24 Mar, 20251.25-12.5%446.35--
Fri 21 Mar, 20250.85-5.88%446.35--
Thu 20 Mar, 20252.000%446.35--
Wed 19 Mar, 20252.000%446.35--
Tue 18 Mar, 20252.00-2.86%446.35--
Mon 17 Mar, 20253.550%446.35--
Thu 13 Mar, 20253.550%446.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.150%779.00-16.67%0.56
Tue 25 Mar, 20250.150%812.200%0.67
Mon 24 Mar, 20250.55-10%812.200%0.67
Fri 21 Mar, 20250.500%812.200%0.6
Thu 20 Mar, 20252.000%812.200%0.6
Wed 19 Mar, 20252.000%812.200%0.6
Tue 18 Mar, 20252.000%812.200%0.6
Mon 17 Mar, 20251.4042.86%812.200%0.6
Thu 13 Mar, 20253.500%812.20100%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20254.000%591.15--
Tue 25 Mar, 20254.000%591.15--
Mon 24 Mar, 20254.000%591.15--
Fri 21 Mar, 20254.000%591.15--
Thu 20 Mar, 20254.000%591.15--
Wed 19 Mar, 20254.000%591.15--
Tue 18 Mar, 20254.000%591.15--
Mon 17 Mar, 20254.000%591.15--
Thu 13 Mar, 20254.000%591.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025662.25-226.25--
Tue 25 Mar, 2025662.25-226.25--
Mon 24 Mar, 2025662.25-226.25--
Fri 21 Mar, 2025662.25-226.25--
Thu 20 Mar, 2025662.25-226.25--
Wed 19 Mar, 2025662.25-226.25--
Tue 18 Mar, 2025662.25-226.25--
Mon 17 Mar, 2025662.25-226.25--
Thu 13 Mar, 2025662.25-226.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202550.000%750.95--
Tue 25 Mar, 202550.000%750.95--
Mon 24 Mar, 202550.000%750.95--
Fri 21 Mar, 202550.000%750.95--
Thu 20 Mar, 202550.000%750.95--
Wed 19 Mar, 202550.000%750.95--
Tue 18 Mar, 202550.000%750.95--
Mon 17 Mar, 202550.000%750.95--
Thu 13 Mar, 202550.000%750.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.150%1038.600%1
Tue 25 Mar, 20250.150%1038.600%1
Mon 24 Mar, 20250.150%1038.600%1
Fri 21 Mar, 20250.150%1038.600%1
Thu 20 Mar, 20250.150%1038.600%1
Wed 19 Mar, 20250.150%1038.600%1
Tue 18 Mar, 20250.150%1038.600%1
Mon 17 Mar, 20250.150%1038.600%1
Thu 13 Mar, 20253.000%1038.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.050%1210.000%1
Tue 25 Mar, 20251.050%1210.000%1
Mon 24 Mar, 20251.050%1210.000%1
Fri 21 Mar, 20251.050%1210.000%1
Thu 20 Mar, 20251.050%1210.000%1
Wed 19 Mar, 20251.050%1210.000%1
Tue 18 Mar, 20251.050%1210.000%1
Mon 17 Mar, 20251.050%1210.000%1
Thu 13 Mar, 20251.050%1210.000%1

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202538.00-24.11%25.25-45.59%0.87
Tue 25 Mar, 202565.10-15.79%20.15-16.56%1.21
Mon 24 Mar, 2025128.85-34.16%21.60-35.57%1.23
Fri 21 Mar, 202583.40-7.76%54.90-6.99%1.25
Thu 20 Mar, 2025129.75-11.34%34.008.8%1.24
Wed 19 Mar, 202594.80-6.08%56.90-1.19%1.01
Tue 18 Mar, 202595.95-18.32%62.6547.95%0.96
Mon 17 Mar, 202560.302.88%106.502.4%0.53
Thu 13 Mar, 202566.1039.73%126.60-22.33%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025115.10-7.27%3.650%1.96
Tue 25 Mar, 2025147.55-3.51%3.40-32.89%1.82
Mon 24 Mar, 2025301.10-28.75%6.70-20.32%2.61
Fri 21 Mar, 2025148.601.27%26.402.19%2.34
Thu 20 Mar, 2025206.10-28.83%13.20-5.18%2.32
Wed 19 Mar, 2025184.75-2.63%21.5059.5%1.74
Tue 18 Mar, 2025163.05-3.39%28.80-26.22%1.06
Mon 17 Mar, 2025108.1013.46%56.55-18.41%1.39
Thu 13 Mar, 2025113.30-14.05%73.4524.84%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025244.400%1.05-21.66%5.86
Tue 25 Mar, 2025244.400%1.0518.05%7.48
Mon 24 Mar, 2025244.400%2.05-14.74%6.33
Fri 21 Mar, 2025244.40-4.55%13.9048.57%7.43
Thu 20 Mar, 2025263.750%5.850.96%4.77
Wed 19 Mar, 2025263.75-24.14%8.50-18.11%4.73
Tue 18 Mar, 2025232.000%12.45-20.63%4.38
Mon 17 Mar, 2025176.9016%25.5525%5.52
Thu 13 Mar, 2025220.6031.58%39.35-30.05%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025262.400%0.45-20.78%4.07
Tue 25 Mar, 2025262.400%0.35-42.11%5.13
Mon 24 Mar, 2025262.400%1.25-57.91%8.87
Fri 21 Mar, 2025262.400%8.30919.35%21.07
Thu 20 Mar, 2025262.400%2.30-13.89%2.07
Wed 19 Mar, 2025262.400%3.30-5.26%2.4
Tue 18 Mar, 2025262.400%5.55-50%2.53
Mon 17 Mar, 2025262.400%11.65-1.3%5.07
Thu 13 Mar, 2025248.950%20.00-10.47%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025419.900%0.250%15.33
Tue 25 Mar, 2025419.900%0.2548.39%15.33
Mon 24 Mar, 2025419.900%1.10-55.71%10.33
Fri 21 Mar, 2025419.900%6.25105.88%23.33
Thu 20 Mar, 2025419.900%1.35-15%11.33
Wed 19 Mar, 2025419.900%3.050%13.33
Tue 18 Mar, 2025419.900%3.50-4.76%13.33
Mon 17 Mar, 2025419.900%5.55-4.55%14
Thu 13 Mar, 2025419.900%10.1046.67%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025424.750%0.55-15.38%11
Tue 25 Mar, 2025424.750%0.20-3.7%13
Mon 24 Mar, 2025424.750%5.100%13.5
Fri 21 Mar, 2025424.750%5.1022.73%13.5
Thu 20 Mar, 2025424.750%1.00-4.35%11
Wed 19 Mar, 2025424.750%1.00-4.17%11.5
Tue 18 Mar, 2025424.750%3.200%12
Mon 17 Mar, 2025424.750%3.20-4%12
Thu 13 Mar, 2025424.750%5.15-24.24%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025521.050%0.150%19
Tue 25 Mar, 2025521.050%0.150%19
Mon 24 Mar, 2025521.050%0.40-6.56%19
Fri 21 Mar, 2025521.050%2.350%20.33
Thu 20 Mar, 2025521.050%0.10-1.61%20.33
Wed 19 Mar, 2025521.050%1.00-1.59%20.67
Tue 18 Mar, 2025521.050%2.200%21
Mon 17 Mar, 2025521.050%2.20-1.56%21
Thu 13 Mar, 2025521.050%2.80-5.88%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025873.65-1.00--
Tue 25 Mar, 2025873.650%1.00--
Mon 24 Mar, 2025771.550%1.00--
Fri 21 Mar, 2025771.550%1.00--
Thu 20 Mar, 2025771.550%1.00--
Wed 19 Mar, 2025771.550%1.00--
Tue 18 Mar, 2025771.55-1.00--
Mon 17 Mar, 20251728.20-1.00--
Thu 13 Mar, 20251728.20-1.00--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top